0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,257254

-0,003599

(

-1,38%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 138

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,256751

Échange

GDAX

Demande

US$ 0,256984

Heure dernière transaction

21:43:19

Volume (24h)

$ 3 057 461

Dernière taille de transaction

2,14

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,257254

Capitalisation boursière diluée

US$ 257 254 000

Date de Genèse

15/8/2017

Plage de jours 0,250597-0,260853

Plage de 52 semaines 0,19248-0,911649

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2571	Binance	5904270	/cdn/crypto/logos/exchanges/BINA.png	$ 1 509 033,92	1745185973	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	63.3957440737	Récemment
0.2573	OKX	770959.128899	/cdn/crypto/logos/exchanges/OKEX.png	$ 196 765,90	1745185855	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	8.27799670865	Récemment
0.2577	DigiFinex	667771.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 171 211,02	1745185426	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.17004150731	9 minutes il y a
0.257254	Coinbase	545519.17587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139 425,66	1745185975	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	4	https://pro.coinbase.com/trade/ZRX-USD	5.85738695228	Récemment
0.2577	Gate.io	513027.23	/cdn/crypto/logos/exchanges/GATE.png	$ 131 329,88	1745185226	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	5.50851214052	13 minutes il y a
0.2573	HTX	440133.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 112 596,16	1745185937	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	4.72583276614	Récemment
0.275847	EXMO	191390	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52 388,78	1745185876	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	2.0550062003	Récemment
3.0E-6	EXMO	171801	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,505189	1745184434	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.84467380855	26 minutes il y a
3.03E-6	Binance	31523	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095030	1745185926	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.338470977858	Récemment
0.22534	Bitvavo	19422.0107712	/cdn/crypto/logos/exchanges/BITV.png	€ 4 351,32	1745185975	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	10	https://account.bitvavo.com/markets/ZRX-EUR	0.208539383235	Récemment
0.257	Kraken	16506.521068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 231,50	1745185120	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.177234981662	14 minutes il y a
0.25713	Bitfinex	13835.6676147	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 550,29	1745185964	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.148557305677	Récemment
0.00015026	EXMO	10629	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,59	1745185877	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.114126448106	Récemment
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	14	https://crypto.com/exchange/trade/ZRX_USDT	0.107769983972	2 moiss il y a
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.0529562180882	2 moiss il y a
3.01E-6	Upbit	653.56086378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001967	1745185000	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00701745978026	16 minutes il y a
0.25748	Gemini	489.46586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126,17	1745107076	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.00525552733757	22 heures il y a
3.02E-6	HitBTC	235.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000708	1745185956	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	18	https://hitbtc.com/ZRX-to-BTC	0.002530774656	Récemment
0.25307	Bitstamp	161.87163	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,93	1745185930	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	19	https://www.bitstamp.net/markets/zrx/usd	0.001738059477	Récemment
3.0E-6	Kucoin	56.6925	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000171	1745185665	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.000608722707616	5 minutes il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	21	https://mercatox.com/exchange/ZRX/ETH	0	5 moiss il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745107333	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	22	https://gate.io/trade/ZRX_USD	0	22 heures il y a
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	23	https://mercatox.com/exchange/ZRX/BTC	0	5 moiss il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745107321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	22 heures il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745107354	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	25	https://trade.kucoin.com/ZRX-ETH	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745107353	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	27	https://pro.coinbase.com/trade/ZRX-BTC	0	22 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745107353	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	28	https://pro.coinbase.com/trade/ZRX-EUR	0	22 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	29	https://gate.io/trade/ZRX_ETH	0	22 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745107321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	22 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745107326	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	22 heures il y a
0.22946	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745185971	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	32	https://www.bitstamp.net/markets/zrx/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745107348	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	37	https://www.okx.com/trade-spot/ZRX-BTC	0	22 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	22 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	22 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	22 heures il y a
0.2702	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745184533	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	24 minutes il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745107353	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	22 heures il y a
0.25685	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745185857	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Récemment
0.24901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745185938	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745107348	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	22 heures il y a
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	46	https://exchange.latoken.com/exchange/ZRX-BTC	0	22 heures il y a
0.236892	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	48	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00016897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745185488	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	8 minutes il y a
0.260688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 heures il y a
0.00012355	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745107354	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	54	https://exchange.latoken.com/exchange/ZRX-ETH	0	22 heures il y a
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	56	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745107333	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	57	https://gate.io/trade/ZRX_BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.247777	0.009477	3.82481021241	0.229468	0.274	1238457.68106	CX
4	0.263595	-0.006341	-2.40558432444	0.19248	0.339125	1433318.20978	CX
12	0.434778	-0.177524	-40.8309528081	0.19248	0.49533	1512864.38312	CX
26	0.336218	-0.078964	-23.4859525665	0.19248	0.911649	3334198.06581	CX
52	0.529565	-0.272311	-51.4216385146	0.19248	0.911649	2488822.68175	CX
156	0.728552	-0.471298	-64.6896858426	0.144	1.44	3890034.4226	CX
260	0.1712	0.086054	50.2651869159	0.144	2.4	6377693.16342	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877
1742514600	0.266946	-0.000503	-0.19	0.267857	0.272727	0.260606	1587110
1742428200	0.267449	0.008031	3.10	0.25941	0.268126	0.258725	602510
1742341800	0.259418	-0.002266	-0.87	0.260968	0.262026	0.25	318995
1742255400	0.261684	0.019684	8.13	0.242657	0.262659	0.242	842488
1742169000	0.242	-0.013068	-5.12	0.255068	0.255485	0.240162	401305
1742082600	0.255068	0.0039	1.55	0.250736	0.258	0.248367	402499
1741996200	0.251168	0.009168	3.79	0.242	0.255833	0.24	361718
1741909800	0.242	-0.003553	-1.45	0.246203	0.25	0.23426	377238
1741823400	0.245553	0.00645	2.70	0.239759	0.250544	0.233	887992
1741737000	0.239103	0.00707	3.05	0.231	0.26132	0.216094	1860574
1741650600	0.232033	-0.007757	-3.23	0.239921	0.258	0.225545	1501001
1741564200	0.23979	-0.028082	-10.48	0.267736	0.269695	0.238408	1515052
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489