0.2757 | Binance | 3965167 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 091 765,82 | 1741388570 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 58.0214489016 | Récemment |
0.275458 | Coinbase | 987087.22412 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 270 619,25 | 1741388572 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 14.4438382887 | Récemment |
0.2769 | DigiFinex | 516374.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141 712,11 | 1741388002 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.55600322824 | 10 minutes il y a |
0.2766 | OKX | 480515.077197 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131 834,02 | 1741388568 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 7.03127535311 | Récemment |
0.318068 | EXMO | 204843 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65 180,84 | 1741388524 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.99742423392 | Récemment |
3.32E-6 | EXMO | 176793.327328 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,552924 | 1741388525 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.58697931454 | Récemment |
0.2765 | Gate.io | 151483.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 41 540,24 | 1741388475 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 2.21663197123 | Récemment |
0.276 | HTX | 135458.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37 215,71 | 1741388568 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.98213232162 | Récemment |
3.22E-6 | Binance | 91542 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,290098 | 1741388525 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 1.3395146977 | Récemment |
0.25427 | Bitvavo | 36214.3422661 | /cdn/crypto/logos/exchanges/BITV.png | € 9 259,62 | 1741388570 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.529916800301 | Récemment |
0.276 | Kraken | 21347.8665212 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 844,22 | 1741388239 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.312378809396 | 6 minutes il y a |
3.13E-6 | LATOKEN | 11211.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,034714 | 1741369958 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.164062675007 | 5 heures il y a |
0.00012288 | EXMO | 10930 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,34 | 1741388525 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.159936375062 | Récemment |
0.27467 | Bitfinex | 10891.4220189 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 986,82 | 1741388568 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.159371871635 | Récemment |
0.275696 | LATOKEN | 10721.3394 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 929,94 | 1741369505 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.156883088696 | 5 heures il y a |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZRX_USDT | 0.146869295196 | 2 jours il y a |
0.27393 | Bitstamp | 6050.55472731 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 613,71 | 1741388571 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.0885364858371 | Récemment |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0721689114186 | 2 jours il y a |
3.18E-6 | Kucoin | 1576.9434 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004905 | 1741387753 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0230750787808 | 14 minutes il y a |
0.25311 | Bitstamp | 789.41029638 | /cdn/crypto/logos/exchanges/BSTP.png | € 204,87 | 1741388567 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 20 | https://www.bitstamp.net/markets/zrx/eur | 0.0115512736724 | Récemment |
0.00012354 | LATOKEN | 0.07 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000859 | 1741363087 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.02429517423E-6 | 7 heures il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 22 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 23 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 23 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 23 heures il y a |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 26 | https://gate.io/trade/ZRX_USD | 0 | 23 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 23 heures il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 31 | https://gate.io/trade/ZRX_ETH | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741305728 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 34 | https://www.bitstamp.net/markets/zrx/btc | 0 | 23 heures il y a |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741305739 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 23 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741388172 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 7 minutes il y a |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 23 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 23 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 23 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 23 heures il y a |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741388129 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 7 minutes il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741388361 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Récemment |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741388361 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Récemment |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 23 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741388168 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 minutes il y a |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741388295 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | Récemment |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741387890 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 minutes il y a |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 23 heures il y a |
0.2787 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741289965 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 52 | https://gemini.com/?symbol=ZRXUSD | 0 | 1 jour il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 heures il y a |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 23 heures il y a |