ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Venture DAOALPHA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,03851
-0,00003
(
-0,08%
)
Info
Rang Rang 384
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03833
Échange
KRKN
Demande
US$ 0,03849
Heure dernière transaction
09:00:24
Volume (24h)
$ 812 608
Dernière taille de transaction
3 493,02
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,03851
Capitalisation boursière diluée
US$ 38 510 000
Date de Genèse
28/9/2020
Plage de jours 0,03843-0,03872
Plage de 52 semaines 0,03315-0,210
Approvisionnement en circulation 909 000 000 / 1 000 000 000
90.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0384Binance5052496/cdn/crypto/logos/exchanges/BINA.png$ 194 481,221742035107ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT82.493971324Récemment
0.03849OKX780452.427748/cdn/crypto/logos/exchanges/OKEX.png$ 30 051,751742035106ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT12.7427355102Récemment
0.0385DigiFinex90756.722104/cdn/crypto/logos/exchanges/DGFX.png$ 3 503,961742034438ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALPHA1.4818185765411 minutes il y a
0.0385LATOKEN59695.22/cdn/crypto/logos/exchanges/LATK.png$ 2 294,801742028632ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT4https://exchange.latoken.com/exchange/ALPHA-USDT0.9746659407272 heures il y a
0.035358Bitvavo49466.9883273/cdn/crypto/logos/exchanges/BITV.png€ 1 745,441742035106ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR5https://account.bitvavo.com/markets/ALPHA-EUR0.807665818351Récemment
0.03862Gate.io42742.67/cdn/crypto/logos/exchanges/GATE.png$ 1 646,361742033868ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT6https://gate.io/trade/ALPHA_USDT0.69787538541221 minutes il y a
4.6E-7Binance18578/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0085461742035099ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC7https://www.binance.com/en/trade/ALPHA_BTC0.303329878788Récemment
0.03867Kucoin16609.8146/cdn/crypto/logos/exchanges/KUCN.png$ 641,341742034349ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT8https://trade.kucoin.com/ALPHA-USDT0.27119458764713 minutes il y a
0.03851Kraken13151.6004899/cdn/crypto/logos/exchanges/KRKN.pngUS$ 507,331742034525ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD9https://trade.kraken.com/markets/kraken/ALPHA/USD0.21473104653210 minutes il y a
4.5E-7Kucoin735.693/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003311742024511ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.0120119317753 heures il y a
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001741996932ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD11https://www.bitstamp.net/markets/alpha/usd011 heures il y a
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001741996927ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur011 heures il y a
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741996945ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT13https://www.lbank.info/exchange/alpha/usdt011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT14https://crypto.com/exchange/trade/ALPHA_USDT0-
0.03655HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996920ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD15https://hitbtc.com/ALPHA-to-USD011 heures il y a
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH16https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975011 heures il y a
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741996949ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC011 heures il y a
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT19https://poloniex.com/exchange#USDT_ALPHA0-
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742012241ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC20https://hitbtc.com/ALPHA-to-BTC06 heures il y a
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04256-0.00405-9.515977443610.033150.0439262707.0171295CX
40.0522-0.01369-26.22605363980.033150.0525972895.4860141CX
120.08572-0.04721-55.07466168920.033150.09284105035.654875CX
260.05952-0.02101-35.29905913980.033150.16122992.891023CX
520.19323-0.15472-80.07038244580.033150.2192445.3407863CX
1560.25389-0.21538-84.83201386430.033150.6937761235.8159625CX
2600.04217256-0.00366256-8.68469924520.025721952.937715531593670.1579CX

À propos de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.038540.001423.830.037120.03930.0371246406
17419098000.03712-0.00106-2.780.038180.038380.0362830492
17418234000.038180.000150.390.038030.038540.03695368
17417370000.038030.002025.610.036010.03850.0331572895
17416506000.03601-0.00089-2.410.036910.03910.0348738576
17415642000.0369-0.00275-6.940.039650.039650.0356220883
17414778000.03965-0.00291-6.840.042560.043920.03839134327
17413914000.042560.001243.000.041260.04580.03961128664
17413050000.04132-0.00021-0.510.041530.042780.0406637393
17412186000.041530.00153.750.039830.041530.0395835687
17411322000.04003-0.00141-3.400.040860.041230.03622120399
17410458000.04144-0.00748-15.290.048430.048430.0402380638
17409594000.048920.0047310.700.044190.049140.0437881992
17408730000.04419-0.001-2.210.045190.045350.0430946448
17407866000.045190.000290.650.04490.045610.0417107796
17407002000.04490.000380.850.044520.048430.04382181164
17406138000.044520.000691.570.043830.0450.0427338068
17405274000.043830.001423.350.042710.043920.0406681199
17404410000.04241-0.00728-14.650.049860.049860.0422754026
17403546000.04969-0.00099-1.950.050530.051260.0491476258
17402682000.050680.002745.720.047940.050680.0479424738
17401818000.04794-0.00191-3.830.049850.051970.0477348603
17400954000.049850.00326.860.046650.04990.0466588224
17400090000.04665-0.0006-1.270.047250.050360.0451252731
17399226000.04725-0.00159-3.260.048840.050520.0457163402
17398362000.04884-0.00101-2.030.049880.051330.0476146679
17397498000.04985-0.00054-1.070.050390.05240.0489251036
17396634000.05039-0.00181-3.470.05220.052590.0495456970
17395770000.05229.0E-50.170.052110.053280.0510764024
17394906000.05211-0.00269-4.910.05530.056570.05027307360
17394042000.05480.005310.710.04950.055510.04914264957
17393178000.0495-0.00097-1.920.050470.052810.04846109285
17392314000.050470.001452.960.04980.050560.0482155235
17391450000.04902-0.00099-1.980.050010.052650.04729227152
17390586000.050010.004018.720.0460.05180.04537411022
17389722000.0460.000861.910.045120.048450.0449153404
17388858000.04514-0.00186-3.960.0470.048510.0450552561
17387994000.0470.000130.280.047220.049140.04664222533
17387130000.04687-0.00317-6.330.050040.050410.04513877501
17386266000.050040.00214.380.047830.050480.03681355880
17385402000.04794-0.01009-17.390.058240.059490.04792174775
17384538000.05803-0.00556-8.740.063590.064520.05803107846
17383674000.063590.000190.300.06340.068980.06279379017
17382810000.06340.00132.090.06210.065120.06141156080
17381946000.06210.003586.120.058970.064990.05897195318
17381082000.05852-0.00354-5.700.062240.064930.05847322307
17380218000.06206-0.00157-2.470.078520.081370.05674112131
17379354000.063630.000961.530.062670.070250.06262277449
17378490000.062670.000390.630.062280.063440.061467039
17377626000.06228-0.00287-4.410.065390.066160.0621131937
17376762000.06515-0.00035-0.530.06550.066160.0631336585
17375898000.0655-0.00254-3.730.068040.068650.065518864
17375034000.068040.001952.950.066090.069470.06356115
17374170000.06609-0.00052-0.780.072220.072360.0624341035
17373306000.06661-0.00864-11.480.075250.076260.0664375131
17372442000.07525-0.0059-7.270.081150.081310.0736534533
17371578000.081150.004786.260.076370.081270.07637152605
17370714000.07637-0.00247-3.130.07860.07860.0752532223
17369850000.078840.005898.070.072950.08030.0723765523
17368986000.072950.002543.610.070410.073230.0701944921
17368122000.07041-0.0016-2.220.074690.074690.0661325937
17367258000.07201-0.0022-2.960.074210.074380.0719910854
17366394000.07421-0.00053-0.710.074740.075460.072929543
17365530000.074740.001512.060.073160.076320.0731613402
17364666000.07323-0.00248-3.280.075640.07650.0712117062
17363802000.07571-0.00318-4.030.078660.079330.0722281351
17362938000.07889-0.01112-12.350.090750.091630.0788932516
17362074000.09001-0.00039-0.430.088850.092840.0879622320
17361210000.09040.001221.370.089180.09040.0880331543
17360346000.089180.00010.110.089620.09040.0882255054
17359482000.089080.004545.370.085030.089510.0827158549
17358618000.084540.001461.760.082920.086360.0827528379
17357754000.083080.003284.110.079770.083550.0783832105
17356890000.0798-0.00292-3.530.082720.083870.0797327069
17356026000.08272-0.00061-0.730.084320.086940.0798533225
17355162000.08333-0.00606-6.780.089380.089390.0827165028
17354298000.089390.0081910.090.081510.09130.0815183424
17353434000.08120.002683.410.078520.084680.0785250034
17352570000.07852-0.00796-9.200.086890.087370.0782715384
17351706000.08648-0.0019-2.150.088380.08940.0851668646
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336
17347386000.085720.001742.070.083980.086970.07261146644
17346522000.08398-0.00777-8.470.090160.094050.0810682071
17345658000.09175-0.01075-10.490.103020.103730.09170976
17344794000.1025-0.00811-7.330.110610.110610.102568108
17343930000.11061-0.00115-1.030.112210.116670.1055660092
17343066000.111760.003793.510.107970.111960.1055613781
17342202000.10797-0.00632-5.530.114650.116670.1059758599