ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alpha Venture DAOALPHA
US$ 0,05283
-0,00092
(
-1,71%
)
Info
Rang Rang 369
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,05269
Échange
KRKN
Demande
US$ 0,05405
Heure dernière transaction
13:39:08
Volume (24h)
$ 1 343 348
Dernière taille de transaction
408,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,05283
Capitalisation boursière diluée
US$ 52 830 000
Date de Genèse
28/9/2020
Plage de jours 0,05199-0,05459
Plage de 52 semaines 0,04257-0,30999
Approvisionnement en circulation 896 000 000 / 1 000 000 000
89.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0534Binance10562726/cdn/crypto/logos/exchanges/BINA.png$ 564 365,931727964473ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT89.0344104493Récemment
0.0526LATOKEN421556.59/cdn/crypto/logos/exchanges/LATK.png$ 22 502,511727963657ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT2https://exchange.latoken.com/exchange/ALPHA-USDT3.5533481093514 minutes il y a
0.05318OKX329528.910338/cdn/crypto/logos/exchanges/OKEX.png$ 17 588,191727964473ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT3https://www.okx.com/trade-spot/ALPHA-USDT2.77763640351Récemment
0.05283Kraken203788.122546/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10 786,201727964045ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD4https://trade.kraken.com/markets/kraken/ALPHA/USD1.717753101567 minutes il y a
8.8E-7Binance145172/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1281751727964471ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC5https://www.binance.com/en/trade/ALPHA_BTC1.22367118429Récemment
0.0526Gate.io117477.58/cdn/crypto/logos/exchanges/GATE.png$ 6 340,001727964216ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT6https://gate.io/trade/ALPHA_USDT0.990231790194Récemment
0.05259Kucoin54846.0158/cdn/crypto/logos/exchanges/KUCN.png$ 2 914,241727963718ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT7https://trade.kucoin.com/ALPHA-USDT0.462303261713 minutes il y a
0.0528DigiFinex26626.093026/cdn/crypto/logos/exchanges/DGFX.png$ 1 419,361727963955ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT8https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.2244343453719 minutes il y a
8.7E-7Kucoin1789.3845/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015631727962881ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.015082924050527 minutes il y a
2.26E-5Gate.io133.873/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030301727964216ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH10https://gate.io/trade/ALPHA_ETH0.00112843063714Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT11https://crypto.com/exchange/trade/ALPHA_USDT0-
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001727913741ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT12https://www.lbank.info/exchange/alpha/usdt014 heures il y a
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001727913727ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD13https://www.bitstamp.net/markets/alpha/usd014 heures il y a
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001727913727ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur014 heures il y a
0.05591HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD15https://hitbtc.com/ALPHA-to-USD014 heures il y a
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH16https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975014 heures il y a
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC014 heures il y a
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975014 heures il y a
0.048407Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001727933392ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR19https://account.bitvavo.com/markets/ALPHA-EUR09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
1.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727962111ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC039 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06416-0.01133-17.65897755610.052820.0702834570.9712445CX
40.05463-0.0018-3.294892915980.04950.0702827522.9978059CX
120.06774-0.01491-22.01062887510.042570.0802425964.320409CX
260.14391-0.09108-63.28955597250.042570.2036958557.809701CX
520.07765-0.02482-31.96394075980.042570.3099975675.7552419CX
1560.9933586-0.9405286-94.68167890230.042571.26957971137046.02823CX
2600.042172560.0106574425.27102931380.025721952.937715531759503.31705CX

À propos de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130000.05382-0.00269-4.760.056180.059890.0528248691
17278266000.05651-0.00677-10.700.063280.065640.05527102
17277402000.06328-0.00559-8.120.068870.069090.0632818409
17276538000.068870.002273.410.06660.069560.0651214260
17275674000.0666-0.0012-1.770.06780.070280.0664893967
17274810000.06780.001792.710.066010.068380.0651221616
17273946000.066010.001852.880.064160.06690.0641617948
17273082000.064160.000280.440.063880.064740.062983197
17272218000.063880.001332.130.062550.066160.062223661
17271354000.062550.001442.360.0620.065110.0628167
17270490000.06111-0.00067-1.080.061780.061830.059784586
17269626000.061780.00020.320.061580.062340.0615818109
17268762000.061580.000631.030.060950.063040.06095145000
17267898000.060950.002694.620.058260.061660.0582690487
17267034000.058260.003366.120.05490.058290.054914534
17266170000.05490.001492.790.053410.05690.053412672
17265306000.05341-0.00317-5.600.056580.056580.0515611156
17264442000.05658-0.00294-4.940.059520.059520.056581406
17263578000.059520.000410.690.059110.060080.058717342
17262714000.059110.000861.480.058250.059490.057965116
17261850000.058250.002233.980.056020.058250.056024378
17260986000.05602-0.00281-4.780.058790.060830.0546435230
17260122000.058830.00274.810.056150.060460.0555546190
17259258000.056130.002845.330.054830.056130.0547722774
17258394000.053290.001733.360.051560.054780.0515611588
17257530000.051560.001723.450.049840.052370.0498417606
17256666000.04984-0.0028-5.320.052640.053410.049550030
17255802000.05264-0.00199-3.640.054630.054630.052545407
17254938000.05463-0.00048-0.870.055110.055110.0520821739
17254074000.05511-0.00101-1.800.056120.056320.054449701
17253210000.056120.002514.680.053610.056120.0526346928
17252346000.05361-0.00224-4.010.055850.055850.053456911
17251482000.05585-0.0003-0.530.056150.05710.055852276
17250618000.05615-0.00027-0.480.056420.057380.0550316045
17249754000.056428.0E-50.140.056340.05940.0555525298
17248890000.05634-0.00092-1.610.057230.05880.054755640
17248026000.05726-0.00459-7.420.061850.062450.057268435
17247162000.06185-0.00275-4.260.064320.064320.061442145
17246298000.0646-0.003-4.440.06760.06760.064375633
17245434000.06760.000640.960.066960.067640.0647124417
17244570000.066960.005378.720.061590.066960.0611417889
17243706000.06159-0.00035-0.570.061350.062720.0607914984
17242842000.061940.002574.330.059370.0620.057538820
17241978000.059370.000260.440.058240.059980.0567439236
17241114000.059110.002133.740.055620.059180.0556243379
17240250000.056980.003135.810.053850.059090.0538540885
17239386000.053850.002735.340.051120.053850.051125369
17238522000.05112-0.00014-0.270.051260.052310.050663153
17237658000.05126-0.00307-5.650.054330.055320.0510233666
17236794000.05433-0.00138-2.480.055710.056230.054216148
17235930000.055710.001362.500.054350.055710.0530535994
17235066000.05435-0.00011-0.200.052290.055020.051783991
17234202000.05446-0.00115-2.070.055610.055610.0544614651
17233338000.055610.002013.750.05360.055610.053626090
17232474000.0536-0.0016-2.900.05520.05520.053653692
17231610000.05520.0059312.040.049270.05520.0492714881
17230746000.04927-0.00224-4.350.051510.051670.0477215955
17229882000.051510.003717.760.04780.051510.047834074
17229018000.0478-0.00643-11.860.05450.055650.0425787235
17228154000.05423-0.00027-0.500.05450.056810.0528823362
17227290000.0545-0.0039-6.680.05840.058760.054524970
17226426000.0584-0.00445-7.080.062850.06350.0579311757
17225562000.06285-0.00173-2.680.064580.064890.0592610535
17224698000.06458-0.00391-5.710.068490.069840.06458267
17223834000.06849-0.00373-5.160.072220.072410.0684934681
17222970000.072220.002072.950.071030.073320.0710326946
17222106000.07015-0.00164-2.280.071790.071790.0696973
17221242000.071790.000410.570.071380.071990.0706720177
17220378000.071380.002553.700.065060.071380.065064765
17219514000.06883-0.0011-1.570.069930.07150.0652638593
17218650000.06993-0.00238-3.290.072310.07340.0692822358
17217786000.07231-0.00334-4.420.075650.076070.0719633854
17216922000.07565-0.00455-5.670.080170.080170.0755651174
17216058000.08020.003073.980.077130.080240.0729424388
17215194000.077130.000540.710.076590.077850.076388238
17214330000.076590.004646.450.071950.076590.0719545952
17213466000.07195-0.00373-4.930.075680.076730.0715425510
17212602000.07568-0.00012-0.160.07580.07790.0746340493
17211738000.07580.001752.360.074050.076720.0710858492
17210874000.074050.002353.280.071790.074050.0713417513
17210010000.07170.001331.890.070370.07170.070371924
17209146000.070370.003625.420.066750.070370.0667555428
17208282000.0667500.000.066750.066750.066750
17207418000.06675-0.00083-1.230.067740.069690.0667518721
17206554000.067580.000931.400.067090.068270.0669919749
17205690000.066650.001642.520.065010.067810.065015848
17204826000.06501-0.00065-0.990.063820.065360.0638220598
17203962000.06566-0.00134-2.000.066070.067060.064555491
17203098000.0670.005689.260.061320.067020.0613234199
17202234000.06132-0.00813-11.710.066350.067620.0575463266
17201370000.06945-0.00529-7.080.074740.074740.068321619
17200506000.07474-0.00463-5.830.079370.079370.0747413835