Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0313 | Binance | 47975338 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 521 650,23 | 1747813075 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 73.9092149879 | Récemment |
| 0.03131 | OKX | 12975800.6444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 411 109,12 | 1747813073 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 19.9900882297 | Récemment |
| 0.0313 | Gate.io | 1198110.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 38 038,74 | 1747812886 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 3 | https://gate.io/trade/ALPHA_USDT | 1.84576984933 | Récemment |
| 0.0312 | DigiFinex | 995726.179306 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31 331,90 | 1747812805 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 1.5339827362 | Récemment |
| 0.027717 | Bitvavo | 849683.804554 | /cdn/crypto/logos/exchanges/BITV.png | € 23 971,75 | 1747813077 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALPHA-EUR | 1.30899469604 | Récemment |
| 0.03142 | Kucoin | 634734.0013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20 108,19 | 1747812499 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 0.977850156308 | 10 minutes il y a |
| 0.03131 | Kraken | 158353.724711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 043,37 | 1747813068 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.2439544977 | Récemment |
| 0.03138 | LATOKEN | 121561.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 834,82 | 1747812500 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.187273107856 | 10 minutes il y a |
| 2.9E-7 | Kucoin | 1864.0794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000541 | 1747812500 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.00287173891572 | 10 minutes il y a |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 10 | https://www.lbank.info/exchange/alpha/usdt | 0 | 8 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1747785727 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 8 heures il y a |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1747785731 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 13 | https://www.bitstamp.net/markets/alpha/usd | 0 | 8 heures il y a |
| 0.02636 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 14 | https://hitbtc.com/ALPHA-to-USD | 0 | 8 heures il y a |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 8 heures il y a |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747785731 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 16 | https://www.binance.com/en/trade/ALPHA_BTC | 0 | 8 heures il y a |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 8 heures il y a |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 8 heures il y a |
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747810999 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 35 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03135 | -4.0E-5 | -0.127591706539 | 0.0258 | 0.03999 | 781432.076509 | CX |
| 4 | 0.03216 | -0.00085 | -2.64303482587 | 0.02367 | 0.04489 | 617376.344765 | CX |
| 12 | 0.04383 | -0.01252 | -28.5649098791 | 0.02367 | 0.04914 | 248986.181444 | CX |
| 26 | 0.0736 | -0.04229 | -57.4592391304 | 0.02367 | 0.13586 | 183019.236289 | CX |
| 52 | 0.11915 | -0.08784 | -73.7221989089 | 0.02367 | 0.16 | 123301.50115 | CX |
| 156 | 0.15249 | -0.12118 | -79.467506066 | 0.02367 | 0.30999 | 76834.3303489 | CX |
| 260 | 0.04217256 | -0.01086256 | -25.7574119285 | 0.02367 | 2.93771553 | 1542881.41711 | CX |
À propos de ALPHA
Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
ALPHA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.03102 | -0.00311 | -9.11 | 0.03403 | 0.03453 | 0.03044 | 1622116 |
| 1747698600 | 0.03413 | 0.00571 | 20.09 | 0.02901 | 0.03999 | 0.02727 | 2760706 |
| 1747612200 | 0.02842 | 0.00139 | 5.14 | 0.02691 | 0.02938 | 0.02682 | 286458 |
| 1747525800 | 0.02703 | 7.0E-5 | 0.26 | 0.02696 | 0.02808 | 0.0258 | 290820 |
| 1747439400 | 0.02696 | 0.00025 | 0.94 | 0.02671 | 0.02848 | 0.02668 | 84360 |
| 1747353000 | 0.02671 | -0.00227 | -7.83 | 0.02898 | 0.02939 | 0.02652 | 277679 |
| 1747266600 | 0.02898 | -0.00237 | -7.56 | 0.03135 | 0.03148 | 0.02898 | 147883 |
| 1747180200 | 0.03135 | 0.00076 | 2.48 | 0.03041 | 0.03142 | 0.02778 | 284746 |
| 1747093800 | 0.03059 | -0.02765 | -47.48 | 0.0303 | 0.03236 | 0.02888 | 710019 |
| 1747007400 | 0.05824 | 0.02692 | 85.95 | 0.031 | 0.03222 | 0.02946 | 0 |
| 1746921000 | 0.03132 | 0.00028 | 0.90 | 0.031 | 0.03222 | 0.02946 | 498165 |
| 1746834600 | 0.03104 | 0.00239 | 8.34 | 0.02877 | 0.03114 | 0.02865 | 2022908 |
| 1746748200 | 0.02865 | 0.00193 | 7.22 | 0.02672 | 0.02982 | 0.02652 | 434190 |
| 1746661800 | 0.02672 | -0.00304 | -10.22 | 0.02968 | 0.03172 | 0.02367 | 2014056 |
| 1746575400 | 0.02976 | -0.00056 | -1.85 | 0.03029 | 0.03129 | 0.02818 | 157500 |
| 1746489000 | 0.03032 | -0.00206 | -6.36 | 0.03238 | 0.03333 | 0.02991 | 584503 |
| 1746402600 | 0.03238 | 0.00046 | 1.44 | 0.03179 | 0.03455 | 0.03091 | 706040 |
| 1746316200 | 0.03192 | -0.00467 | -12.76 | 0.03659 | 0.03674 | 0.0318 | 402289 |
| 1746229800 | 0.03659 | -0.00138 | -3.63 | 0.03734 | 0.03974 | 0.03624 | 655043 |
| 1746143400 | 0.03797 | 0.00667 | 21.31 | 0.03136 | 0.04489 | 0.03105 | 2233836 |
| 1746057000 | 0.0313 | 0.00187 | 6.35 | 0.02943 | 0.03333 | 0.02808 | 400552 |
| 1745970600 | 0.02943 | -0.0016 | -5.16 | 0.03103 | 0.03176 | 0.02929 | 96253 |
| 1745884200 | 0.03103 | 0.00025 | 0.81 | 0.03051 | 0.0318 | 0.02921 | 207871 |
| 1745797800 | 0.03078 | -0.00251 | -7.54 | 0.03329 | 0.03329 | 0.03054 | 57617 |
| 1745711400 | 0.03329 | -0.00063 | -1.86 | 0.03392 | 0.03455 | 0.03293 | 36167 |
| 1745625000 | 0.03392 | 0.00151 | 4.66 | 0.03241 | 0.03455 | 0.03211 | 136897 |
| 1745538600 | 0.03241 | -0.0005 | -1.52 | 0.03251 | 0.03281 | 0.0297 | 164053 |
| 1745452200 | 0.03291 | 0.00113 | 3.56 | 0.03216 | 0.03314 | 0.03175 | 13801 |
| 1745365800 | 0.03178 | 0.00168 | 5.58 | 0.0306 | 0.03215 | 0.02989 | 167762 |
| 1745279400 | 0.0301 | -0.00041 | -1.34 | 0.03051 | 0.03139 | 0.0301 | 54168 |
| 1745193000 | 0.03051 | 6.0E-5 | 0.20 | 0.03045 | 0.03172 | 0.02808 | 209822 |
| 1745106600 | 0.03045 | 0.00192 | 6.73 | 0.02858 | 0.0306 | 0.02853 | 200041 |
| 1745020200 | 0.02853 | 0.00204 | 7.70 | 0.02649 | 0.02949 | 0.02649 | 162442 |
| 1744933800 | 0.02649 | 0.00012 | 0.46 | 0.02617 | 0.02686 | 0.02606 | 79430 |
| 1744847400 | 0.02637 | -0.00025 | -0.94 | 0.02669 | 0.02687 | 0.02561 | 117147 |
| 1744761000 | 0.02662 | -0.00095 | -3.45 | 0.02757 | 0.02771 | 0.02639 | 92340 |
| 1744674600 | 0.02757 | 0.00062 | 2.30 | 0.02695 | 0.0278 | 0.02695 | 20509 |
| 1744588200 | 0.02695 | -0.00246 | -8.36 | 0.02941 | 0.02941 | 0.02682 | 40660 |
| 1744501800 | 0.02941 | 0.00064 | 2.22 | 0.02877 | 0.02964 | 0.02815 | 21843 |
| 1744415400 | 0.02877 | 0.00109 | 3.94 | 0.02768 | 0.02916 | 0.02768 | 107290 |
| 1744329000 | 0.02768 | -0.00112 | -3.89 | 0.02888 | 0.02896 | 0.02692 | 113625 |
| 1744242600 | 0.0288 | 0.00285 | 10.98 | 0.02578 | 0.02933 | 0.02409 | 171638 |
| 1744156200 | 0.02595 | -0.00282 | -9.80 | 0.02805 | 0.02907 | 0.02595 | 50570 |
| 1744069800 | 0.02877 | 0.00162 | 5.97 | 0.02739 | 0.02877 | 0.02554 | 12052 |
| 1743983400 | 0.02715 | -0.00445 | -14.08 | 0.03189 | 0.03189 | 0.0269 | 38274 |
| 1743897000 | 0.0316 | -0.00057 | -1.77 | 0.03284 | 0.03353 | 0.03108 | 19604 |
| 1743810600 | 0.03217 | 1.0E-5 | 0.03 | 0.03199 | 0.03242 | 0.03088 | 5311 |
| 1743724200 | 0.03216 | -0.00011 | -0.34 | 0.03227 | 0.03327 | 0.03049 | 73078 |
| 1743637800 | 0.03227 | -0.00245 | -7.06 | 0.03472 | 0.03545 | 0.03211 | 67378 |
| 1743551400 | 0.03472 | 0 | 0.00 | 0.03472 | 0.03606 | 0.03424 | 65606 |
| 1743465000 | 0.03472 | 7.0E-5 | 0.20 | 0.03389 | 0.03476 | 0.03311 | 32892 |
| 1743378600 | 0.03465 | 0.00057 | 1.67 | 0.03408 | 0.03604 | 0.03408 | 69222 |
| 1743292200 | 0.03408 | -0.00198 | -5.49 | 0.03606 | 0.03644 | 0.03376 | 32670 |
| 1743205800 | 0.03606 | -0.00389 | -9.74 | 0.03951 | 0.03976 | 0.03606 | 39879 |
| 1743119400 | 0.03995 | -0.00085 | -2.08 | 0.04053 | 0.04182 | 0.0397 | 13979 |
| 1743033000 | 0.0408 | -0.0008 | -1.92 | 0.04153 | 0.04246 | 0.0403 | 9653 |
| 1742946600 | 0.0416 | 0.00068 | 1.66 | 0.04092 | 0.0416 | 0.04053 | 24450 |
| 1742860200 | 0.04092 | 0.00192 | 4.92 | 0.039 | 0.04147 | 0.03871 | 19171 |
| 1742773800 | 0.039 | -0.00146 | -3.61 | 0.04046 | 0.04046 | 0.03898 | 15474 |
| 1742687400 | 0.04046 | 0.00179 | 4.63 | 0.03867 | 0.04046 | 0.03818 | 17849 |
| 1742601000 | 0.03867 | -0.00068 | -1.73 | 0.03935 | 0.03935 | 0.03786 | 25225 |
| 1742514600 | 0.03935 | -0.00126 | -3.10 | 0.04061 | 0.04061 | 0.03935 | 9972 |
| 1742428200 | 0.04061 | 0.00121 | 3.07 | 0.0394 | 0.04078 | 0.03929 | 41288 |
| 1742341800 | 0.0394 | -0.00055 | -1.38 | 0.03995 | 0.03995 | 0.03783 | 18811 |
| 1742255400 | 0.03995 | 0.00269 | 7.22 | 0.0382 | 0.03997 | 0.0382 | 30643 |
| 1742169000 | 0.03726 | -0.00234 | -5.91 | 0.0396 | 0.0396 | 0.03726 | 13115 |
| 1742082600 | 0.0396 | 0.00106 | 2.75 | 0.03854 | 0.0396 | 0.03843 | 26199 |
| 1741996200 | 0.03854 | 0.00142 | 3.83 | 0.03712 | 0.0393 | 0.03712 | 46406 |
| 1741909800 | 0.03712 | -0.00106 | -2.78 | 0.03818 | 0.03838 | 0.03628 | 30492 |
| 1741823400 | 0.03818 | 0.00015 | 0.39 | 0.03803 | 0.03854 | 0.036 | 95368 |
| 1741737000 | 0.03803 | 0.00202 | 5.61 | 0.03601 | 0.0385 | 0.03315 | 72895 |
| 1741650600 | 0.03601 | -0.00089 | -2.41 | 0.03691 | 0.0391 | 0.03487 | 38576 |
| 1741564200 | 0.0369 | -0.00275 | -6.94 | 0.03965 | 0.03965 | 0.03562 | 20883 |
| 1741477800 | 0.03965 | -0.00291 | -6.84 | 0.04256 | 0.04392 | 0.03839 | 134327 |
| 1741391400 | 0.04256 | 0.00124 | 3.00 | 0.04126 | 0.0458 | 0.03961 | 128664 |
| 1741305000 | 0.04132 | -0.00021 | -0.51 | 0.04153 | 0.04278 | 0.04066 | 37393 |
| 1741218600 | 0.04153 | 0.0015 | 3.75 | 0.03983 | 0.04153 | 0.03958 | 35687 |
| 1741132200 | 0.04003 | -0.00141 | -3.40 | 0.04086 | 0.04123 | 0.03622 | 120399 |
| 1741045800 | 0.04144 | -0.00748 | -15.29 | 0.04843 | 0.04843 | 0.04023 | 80638 |
| 1740959400 | 0.04892 | 0.00473 | 10.70 | 0.04419 | 0.04914 | 0.04378 | 81992 |
| 1740873000 | 0.04419 | -0.001 | -2.21 | 0.04519 | 0.04535 | 0.04309 | 46448 |
| 1740786600 | 0.04519 | 0.00029 | 0.65 | 0.0449 | 0.04561 | 0.0417 | 107796 |
| 1740700200 | 0.0449 | 0.00038 | 0.85 | 0.04452 | 0.04843 | 0.04382 | 181164 |
| 1740613800 | 0.04452 | 0.00069 | 1.57 | 0.04383 | 0.045 | 0.04273 | 38068 |
| 1740527400 | 0.04383 | 0.00142 | 3.35 | 0.04271 | 0.04392 | 0.04066 | 81199 |
| 1740441000 | 0.04241 | -0.00728 | -14.65 | 0.04986 | 0.04986 | 0.04227 | 54026 |
| 1740354600 | 0.04969 | -0.00099 | -1.95 | 0.05053 | 0.05126 | 0.04914 | 76258 |
| 1740268200 | 0.05068 | 0.00274 | 5.72 | 0.04794 | 0.05068 | 0.04794 | 24738 |
| 1740181800 | 0.04794 | -0.00191 | -3.83 | 0.04985 | 0.05197 | 0.04773 | 48603 |
