ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Venture DAOALPHA
US$ 0,05134
0,0015
(
3,01%
)
Info
Rang Rang 351
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,05155
Échange
KRKN
Demande
US$ 0,05176
Heure dernière transaction
06:02:08
Volume (24h)
$ 1 180 272
Dernière taille de transaction
7 945,97
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,05134
Capitalisation boursière diluée
US$ 51 340 000
Date de Genèse
28/9/2020
Plage de jours 0,04984-0,05134
Plage de 52 semaines 0,04257-0,30999
Approvisionnement en circulation 846 000 000 / 1 000 000 000
84.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0517Binance3939385/cdn/crypto/logos/exchanges/BINA.png$ 201 342,431725711893ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT85.8218204934Récemment
0.05158OKX333296.183883/cdn/crypto/logos/exchanges/OKEX.png$ 17 089,841725711835ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT7.26105350565Récemment
0.05168LATOKEN153116.11/cdn/crypto/logos/exchanges/LATK.png$ 7 836,811725711305ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT3https://exchange.latoken.com/exchange/ALPHA-USDT3.3357245628610 minutes il y a
0.046569Bitvavo66949.7552007/cdn/crypto/logos/exchanges/BITV.png€ 3 078,281725711894ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR4https://account.bitvavo.com/markets/ALPHA-EUR1.45853981596Récemment
0.0514DigiFinex33722.924603/cdn/crypto/logos/exchanges/DGFX.png$ 1 711,241725711317ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.73467375790710 minutes il y a
9.5E-7Binance23177/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0220121725711855ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC6https://www.binance.com/en/trade/ALPHA_BTC0.504924584313Récemment
0.05153Kucoin20919.9502/cdn/crypto/logos/exchanges/KUCN.png$ 1 074,831725711726ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT7https://trade.kucoin.com/ALPHA-USDT0.455753426181Récemment
0.05134Kraken12100.5861381/cdn/crypto/logos/exchanges/KRKN.pngUS$ 617,171725711818ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD8https://trade.kraken.com/markets/kraken/ALPHA/USD0.26361839003Récemment
0.05134Gate.io6094.66/cdn/crypto/logos/exchanges/GATE.png$ 312,701725711303ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT9https://gate.io/trade/ALPHA_USDT0.13277575471510 minutes il y a
9.5E-7Kucoin1339.2923/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012671725706639ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.02917727090871 heure il y a
2.26E-5Gate.io88.978/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020201725711303ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH11https://gate.io/trade/ALPHA_ETH0.001938438092210 minutes il y a
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725667339ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT12https://www.lbank.info/exchange/alpha/usdt012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725667327ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur012 heures il y a
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725667327ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD15https://www.bitstamp.net/markets/alpha/usd012 heures il y a
0.05776HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD16https://hitbtc.com/ALPHA-to-USD012 heures il y a
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC012 heures il y a
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975012 heures il y a
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH19https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
9.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725711448ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05615-0.00481-8.566340160280.04950.057120428.1158488CX
40.0536-0.00226-4.216417910450.04950.0676423031.2356864CX
120.09392-0.04258-45.33645655880.042570.109827507.7048633CX
260.16334-0.112-68.56862985180.042570.2167811.1219105CX
520.07868-0.02734-34.74834773770.042570.3099975184.0796182CX
1561.40646794-1.35512794-96.34972127410.042571.43173962170939.102039CX
2600.042172560.0091674421.73792627240.025721952.937715531824252.93687CX

À propos de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.04984-0.0028-5.320.052640.053410.049550030
17255802000.05264-0.00199-3.640.054630.054630.052545407
17254938000.05463-0.00048-0.870.055110.055110.0520821739
17254074000.05511-0.00101-1.800.056120.056320.054449701
17253210000.056120.002514.680.053610.056120.0526346928
17252346000.05361-0.00224-4.010.055850.055850.053456911
17251482000.05585-0.0003-0.530.056150.05710.055852276
17250618000.05615-0.00027-0.480.056420.057380.0550316045
17249754000.056428.0E-50.140.056340.05940.0555525298
17248890000.05634-0.00092-1.610.057230.05880.054755640
17248026000.05726-0.00459-7.420.061850.062450.057268435
17247162000.06185-0.00275-4.260.064320.064320.061442145
17246298000.0646-0.003-4.440.06760.06760.064375633
17245434000.06760.000640.960.066960.067640.0647124417
17244570000.066960.005378.720.061590.066960.0611417889
17243706000.06159-0.00035-0.570.061350.062720.0607914984
17242842000.061940.002574.330.059370.0620.057538820
17241978000.059370.000260.440.058240.059980.0567439236
17241114000.059110.002133.740.055620.059180.0556243379
17240250000.056980.003135.810.053850.059090.0538540885
17239386000.053850.002735.340.051120.053850.051125369
17238522000.05112-0.00014-0.270.051260.052310.050663153
17237658000.05126-0.00307-5.650.054330.055320.0510233666
17236794000.05433-0.00138-2.480.055710.056230.054216148
17235930000.055710.001362.500.054350.055710.0530535994
17235066000.05435-0.00011-0.200.052290.055020.051783991
17234202000.05446-0.00115-2.070.055610.055610.0544614651
17233338000.055610.002013.750.05360.055610.053626090
17232474000.0536-0.0016-2.900.05520.05520.053653692
17231610000.05520.0059312.040.049270.05520.0492714881
17230746000.04927-0.00224-4.350.051510.051670.0477215955
17229882000.051510.003717.760.04780.051510.047834074
17229018000.0478-0.00643-11.860.05450.055650.0425787235
17228154000.05423-0.00027-0.500.05450.056810.0528823362
17227290000.0545-0.0039-6.680.05840.058760.054524970
17226426000.0584-0.00445-7.080.062850.06350.0579311757
17225562000.06285-0.00173-2.680.064580.064890.0592610535
17224698000.06458-0.00391-5.710.068490.069840.06458267
17223834000.06849-0.00373-5.160.072220.072410.0684934681
17222970000.072220.002072.950.071030.073320.0710326946
17222106000.07015-0.00164-2.280.071790.071790.0696973
17221242000.071790.000410.570.071380.071990.0706720177
17220378000.071380.002553.700.065060.071380.065064765
17219514000.06883-0.0011-1.570.069930.07150.0652638593
17218650000.06993-0.00238-3.290.072310.07340.0692822358
17217786000.07231-0.00334-4.420.075650.076070.0719633854
17216922000.07565-0.00455-5.670.080170.080170.0755651174
17216058000.08020.003073.980.077130.080240.0729424388
17215194000.077130.000540.710.076590.077850.076388238
17214330000.076590.004646.450.071950.076590.0719545952
17213466000.07195-0.00373-4.930.075680.076730.0715425510
17212602000.07568-0.00012-0.160.07580.07790.0746340493
17211738000.07580.001752.360.074050.076720.0710858492
17210874000.074050.002353.280.071790.074050.0713417513
17210010000.07170.001331.890.070370.07170.070371924
17209146000.070370.003625.420.066750.070370.0667555428
17208282000.0667500.000.066750.066750.066750
17207418000.06675-0.00083-1.230.067740.069690.0667518721
17206554000.067580.000931.400.067090.068270.0669919749
17205690000.066650.001642.520.065010.067810.065015848
17204826000.06501-0.00065-0.990.063820.065360.0638220598
17203962000.06566-0.00134-2.000.066070.067060.064555491
17203098000.0670.005689.260.061320.067020.0613234199
17202234000.06132-0.00813-11.710.066350.067620.0575463266
17201370000.06945-0.00529-7.080.074740.074740.068321619
17200506000.07474-0.00463-5.830.079370.079370.0747413835
17199642000.07937-0.00047-0.590.079840.079930.078479751
17198778000.07984-0.00207-2.530.080930.10.0785225807
17197914000.081910.006358.400.075560.10.07416133594
17197050000.07556-0.00437-5.470.079930.079930.0755612718
17196186000.07993-0.00232-2.820.082250.086080.0795328109
17195322000.082250.001321.630.080930.082980.078527773
17194458000.08093-0.00045-0.550.081310.081410.0811719
17193594000.081380.003484.470.07790.081610.07793207
17192730000.0779-0.00119-1.500.079090.079090.075862020
17191866000.07909-0.00232-2.850.08140.081990.0780657374
17191002000.08141-0.00111-1.350.082520.082520.0806932676
17190138000.08252-0.00215-2.540.084670.085980.0816376427
17189274000.084670.003744.620.080930.085750.0809316461
17188410000.080930.000670.830.080260.10980.0793618070
17187546000.08026-0.0128-13.750.093060.10980.07638159044
17186682000.09306-0.00539-5.470.098530.098530.0897834007
17185818000.098450.001441.480.097010.098450.09693834
17184954000.097010.003093.290.093920.097890.093923133
17184090000.09392-0.0045-4.570.098420.101440.0939216616
17183226000.09842-0.00484-4.690.103260.106070.0982611752
17182362000.103260.002222.200.101040.106450.099115201
17181498000.10104-0.00449-4.250.105530.105530.0984915458
17180634000.10553-0.0021-1.950.107630.108370.1055310687
17179770000.10763-0.00189-1.730.109520.109520.1065828582
17178906000.10952-0.00718-6.150.11670.116860.1082313646
17178042000.1167-0.01342-10.310.130120.132380.1127754563