ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Venture DAOALPHA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,03131
0,00029
(
0,93%
)
Info
Rang Rang 427
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03118
Échange
KRKN
Demande
US$ 0,03131
Heure dernière transaction
07:30:42
Volume (24h)
$ 7 455 224
Dernière taille de transaction
60,00
Volume/Capitalisation boursière (24h)
0,26%
Prix transaction
US$ 0,03131
Capitalisation boursière diluée
US$ 31 310 000
Date de Genèse
28/9/2020
Plage de jours 0,03091-0,03261
Plage de 52 semaines 0,02367-0,160
Approvisionnement en circulation 909 000 000 / 1 000 000 000
90.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0313Binance47975338/cdn/crypto/logos/exchanges/BINA.png$ 1 521 650,231747813075ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT73.9092149879Récemment
0.03131OKX12975800.6444/cdn/crypto/logos/exchanges/OKEX.png$ 411 109,121747813073ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT19.9900882297Récemment
0.0313Gate.io1198110.85/cdn/crypto/logos/exchanges/GATE.png$ 38 038,741747812886ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT3https://gate.io/trade/ALPHA_USDT1.84576984933Récemment
0.0312DigiFinex995726.179306/cdn/crypto/logos/exchanges/DGFX.png$ 31 331,901747812805ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALPHA1.5339827362Récemment
0.027717Bitvavo849683.804554/cdn/crypto/logos/exchanges/BITV.png€ 23 971,751747813077ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR5https://account.bitvavo.com/markets/ALPHA-EUR1.30899469604Récemment
0.03142Kucoin634734.0013/cdn/crypto/logos/exchanges/KUCN.png$ 20 108,191747812499ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT6https://trade.kucoin.com/ALPHA-USDT0.97785015630810 minutes il y a
0.03131Kraken158353.724711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 043,371747813068ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD7https://trade.kraken.com/markets/kraken/ALPHA/USD0.2439544977Récemment
0.03138LATOKEN121561.17/cdn/crypto/logos/exchanges/LATK.png$ 3 834,821747812500ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT8https://exchange.latoken.com/exchange/ALPHA-USDT0.18727310785610 minutes il y a
2.9E-7Kucoin1864.0794/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005411747812500ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.0028717389157210 minutes il y a
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT10https://www.lbank.info/exchange/alpha/usdt08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT11https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001747785727ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur08 heures il y a
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001747785731ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD13https://www.bitstamp.net/markets/alpha/usd08 heures il y a
0.02636HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD14https://hitbtc.com/ALPHA-to-USD08 heures il y a
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC15https://www.okx.com/trade-spot/ALPHA-BTC08 heures il y a
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747785731ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC16https://www.binance.com/en/trade/ALPHA_BTC08 heures il y a
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH17https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097508 heures il y a
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097508 heures il y a
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747810999ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC19https://hitbtc.com/ALPHA-to-BTC035 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03135-4.0E-5-0.1275917065390.02580.03999781432.076509CX
40.03216-0.00085-2.643034825870.023670.04489617376.344765CX
120.04383-0.01252-28.56490987910.023670.04914248986.181444CX
260.0736-0.04229-57.45923913040.023670.13586183019.236289CX
520.11915-0.08784-73.72219890890.023670.16123301.50115CX
1560.15249-0.12118-79.4675060660.023670.3099976834.3303489CX
2600.04217256-0.01086256-25.75741192850.023672.937715531542881.41711CX

À propos de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.03102-0.00311-9.110.034030.034530.030441622116
17476986000.034130.0057120.090.029010.039990.027272760706
17476122000.028420.001395.140.026910.029380.02682286458
17475258000.027037.0E-50.260.026960.028080.0258290820
17474394000.026960.000250.940.026710.028480.0266884360
17473530000.02671-0.00227-7.830.028980.029390.02652277679
17472666000.02898-0.00237-7.560.031350.031480.02898147883
17471802000.031350.000762.480.030410.031420.02778284746
17470938000.03059-0.02765-47.480.03030.032360.02888710019
17470074000.058240.0269285.950.0310.032220.029460
17469210000.031320.000280.900.0310.032220.02946498165
17468346000.031040.002398.340.028770.031140.028652022908
17467482000.028650.001937.220.026720.029820.02652434190
17466618000.02672-0.00304-10.220.029680.031720.023672014056
17465754000.02976-0.00056-1.850.030290.031290.02818157500
17464890000.03032-0.00206-6.360.032380.033330.02991584503
17464026000.032380.000461.440.031790.034550.03091706040
17463162000.03192-0.00467-12.760.036590.036740.0318402289
17462298000.03659-0.00138-3.630.037340.039740.03624655043
17461434000.037970.0066721.310.031360.044890.031052233836
17460570000.03130.001876.350.029430.033330.02808400552
17459706000.02943-0.0016-5.160.031030.031760.0292996253
17458842000.031030.000250.810.030510.03180.02921207871
17457978000.03078-0.00251-7.540.033290.033290.0305457617
17457114000.03329-0.00063-1.860.033920.034550.0329336167
17456250000.033920.001514.660.032410.034550.03211136897
17455386000.03241-0.0005-1.520.032510.032810.0297164053
17454522000.032910.001133.560.032160.033140.0317513801
17453658000.031780.001685.580.03060.032150.02989167762
17452794000.0301-0.00041-1.340.030510.031390.030154168
17451930000.030516.0E-50.200.030450.031720.02808209822
17451066000.030450.001926.730.028580.03060.02853200041
17450202000.028530.002047.700.026490.029490.02649162442
17449338000.026490.000120.460.026170.026860.0260679430
17448474000.02637-0.00025-0.940.026690.026870.02561117147
17447610000.02662-0.00095-3.450.027570.027710.0263992340
17446746000.027570.000622.300.026950.02780.0269520509
17445882000.02695-0.00246-8.360.029410.029410.0268240660
17445018000.029410.000642.220.028770.029640.0281521843
17444154000.028770.001093.940.027680.029160.02768107290
17443290000.02768-0.00112-3.890.028880.028960.02692113625
17442426000.02880.0028510.980.025780.029330.02409171638
17441562000.02595-0.00282-9.800.028050.029070.0259550570
17440698000.028770.001625.970.027390.028770.0255412052
17439834000.02715-0.00445-14.080.031890.031890.026938274
17438970000.0316-0.00057-1.770.032840.033530.0310819604
17438106000.032171.0E-50.030.031990.032420.030885311
17437242000.03216-0.00011-0.340.032270.033270.0304973078
17436378000.03227-0.00245-7.060.034720.035450.0321167378
17435514000.0347200.000.034720.036060.0342465606
17434650000.034727.0E-50.200.033890.034760.0331132892
17433786000.034650.000571.670.034080.036040.0340869222
17432922000.03408-0.00198-5.490.036060.036440.0337632670
17432058000.03606-0.00389-9.740.039510.039760.0360639879
17431194000.03995-0.00085-2.080.040530.041820.039713979
17430330000.0408-0.0008-1.920.041530.042460.04039653
17429466000.04160.000681.660.040920.04160.0405324450
17428602000.040920.001924.920.0390.041470.0387119171
17427738000.039-0.00146-3.610.040460.040460.0389815474
17426874000.040460.001794.630.038670.040460.0381817849
17426010000.03867-0.00068-1.730.039350.039350.0378625225
17425146000.03935-0.00126-3.100.040610.040610.039359972
17424282000.040610.001213.070.03940.040780.0392941288
17423418000.0394-0.00055-1.380.039950.039950.0378318811
17422554000.039950.002697.220.03820.039970.038230643
17421690000.03726-0.00234-5.910.03960.03960.0372613115
17420826000.03960.001062.750.038540.03960.0384326199
17419962000.038540.001423.830.037120.03930.0371246406
17419098000.03712-0.00106-2.780.038180.038380.0362830492
17418234000.038180.000150.390.038030.038540.03695368
17417370000.038030.002025.610.036010.03850.0331572895
17416506000.03601-0.00089-2.410.036910.03910.0348738576
17415642000.0369-0.00275-6.940.039650.039650.0356220883
17414778000.03965-0.00291-6.840.042560.043920.03839134327
17413914000.042560.001243.000.041260.04580.03961128664
17413050000.04132-0.00021-0.510.041530.042780.0406637393
17412186000.041530.00153.750.039830.041530.0395835687
17411322000.04003-0.00141-3.400.040860.041230.03622120399
17410458000.04144-0.00748-15.290.048430.048430.0402380638
17409594000.048920.0047310.700.044190.049140.0437881992
17408730000.04419-0.001-2.210.045190.045350.0430946448
17407866000.045190.000290.650.04490.045610.0417107796
17407002000.04490.000380.850.044520.048430.04382181164
17406138000.044520.000691.570.043830.0450.0427338068
17405274000.043830.001423.350.042710.043920.0406681199
17404410000.04241-0.00728-14.650.049860.049860.0422754026
17403546000.04969-0.00099-1.950.050530.051260.0491476258
17402682000.050680.002745.720.047940.050680.0479424738
17401818000.04794-0.00191-3.830.049850.051970.0477348603

Dernières Valeurs Consultées