ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alpha Venture DAOALPHA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0209
0,00014
(
0,67%
)
Info
Rang Rang 433
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02087
Échange
KRKN
Demande
US$ 0,0209
Heure dernière transaction
01:46:06
Volume (24h)
$ 1 414 053
Dernière taille de transaction
2 618,71
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,0209
Capitalisation boursière diluée
US$ 20 900 000
Date de Genèse
28/9/2020
Plage de jours 0,02076-0,02111
Plage de 52 semaines 0,02045-0,160
Approvisionnement en circulation 909 000 000 / 1 000 000 000
90.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0209Binance3742466/cdn/crypto/logos/exchanges/BINA.png$ 78 432,231750211981ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT69.3612100063Récemment
0.02091OKX733812.804999/cdn/crypto/logos/exchanges/OKEX.png$ 15 377,031750211967ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT13.6001620517Récemment
0.018262Bitvavo279428.121863/cdn/crypto/logos/exchanges/BITV.png€ 5 102,921750211986ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR3https://account.bitvavo.com/markets/ALPHA-EUR5.17879725353Récemment
0.02093Gate.io264757.33/cdn/crypto/logos/exchanges/GATE.png$ 5 545,031750211339ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT4https://gate.io/trade/ALPHA_USDT4.9068952842411 minutes il y a
0.021DigiFinex215258.020914/cdn/crypto/logos/exchanges/DGFX.png$ 4 482,021750210190ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA3.9894969771730 minutes il y a
0.02111Kucoin102365.4453/cdn/crypto/logos/exchanges/KUCN.png$ 2 146,431750211235ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT6https://trade.kucoin.com/ALPHA-USDT1.897195899413 minutes il y a
0.02094LATOKEN38544.2/cdn/crypto/logos/exchanges/LATK.png$ 807,001750211611ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT7https://exchange.latoken.com/exchange/ALPHA-USDT0.7143611593866 minutes il y a
0.0209Kraken12750.9779938/cdn/crypto/logos/exchanges/KRKN.pngUS$ 266,961750211412ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD8https://trade.kraken.com/markets/kraken/ALPHA/USD0.2363209879310 minutes il y a
2.0E-7Kucoin6235.1968/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012471750209518ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.11556038042241 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT10https://poloniex.com/exchange#USDT_ALPHA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT11https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750204927ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur02 heures il y a
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH13https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097502 heures il y a
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH14https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097502 heures il y a
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750204934ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT15https://www.lbank.info/exchange/alpha/usdt02 heures il y a
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204929ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC16https://www.okx.com/trade-spot/ALPHA-BTC02 heures il y a
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC17https://hitbtc.com/ALPHA-to-BTC02 heures il y a
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750204936ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC18https://www.binance.com/en/trade/ALPHA_BTC02 heures il y a
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH19https://gate.io/trade/ALPHA_ETH02 heures il y a
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750204927ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD20https://www.bitstamp.net/markets/alpha/usd02 heures il y a
0.02499HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD21https://hitbtc.com/ALPHA-to-USD02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02601-0.00511-19.64628988850.020450.02622404364.7916CX
40.03102-0.01012-32.62411347520.020450.03261322824.303862CX
120.04153-0.02063-49.67493378280.020450.04489338268.051054CX
260.10302-0.08212-79.71267715010.020450.10373207579.147559CX
520.09306-0.07216-77.54137115840.020450.16146002.225701CX
1560.10636-0.08546-80.34975554720.020450.3099984311.2608128CX
2600.04217256-0.02127256-50.44170901650.020452.937715531522938.86068CX

À propos de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.02076-0.00126-5.720.021540.022020.02045217401
17501178000.022027.0E-50.320.021950.022880.02184330412
17500314000.021950.000522.430.021430.022260.02143228579
17499450000.02143-0.00037-1.700.02180.022020.0214206990
17498586000.0218-0.00053-2.370.022330.022330.021011239104
17497722000.02233-0.00211-8.630.024440.024510.02203395862
17496858000.02444-0.00147-5.670.026010.026220.02444212202
17495994000.025919.0E-50.350.025510.026060.0252136371
17495130000.025820.000813.240.025110.02590.024412146
17494266000.02501-0.00011-0.440.025120.025490.0249121989
17493402000.025120.001114.620.024010.025710.02401163597
17492538000.024010.000622.650.02330.024770.02329151680
17491674000.02339-0.00165-6.590.025040.025960.02292178374
17490810000.02504-0.00117-4.460.026210.026640.02504125312
17489946000.02621-0.0001-0.380.026310.027110.0260679908
17489082000.026310.00114.360.025210.026420.024591627109
17488218000.025210.00010.400.025110.025490.02451242157
17487354000.025110.000160.640.024870.025250.024345924
17486490000.02495-0.00283-10.190.02760.02760.02476517913
17485626000.02778-0.00118-4.070.028960.029850.02768110569
17484762000.02896-0.00022-0.750.02930.029920.02884214
17483898000.029180.000291.000.028890.029990.02807112886
17483034000.028899.0E-50.310.02880.029120.02821112626
17482170000.0288-0.0011-3.680.02990.02990.02724374116
17481306000.02990.001465.130.02860.030870.0285238873
17480442000.02844-0.00335-10.540.031780.032470.02844596529
17479578000.031790.000180.570.031610.031860.03103374167
17478714000.031610.000591.900.031020.032610.02932502057
17477850000.03102-0.00311-9.110.034030.034530.030441622116
17476986000.034130.0057120.090.029010.039990.027272760706
17476122000.028420.001395.140.026910.029380.02682286458
17475258000.027037.0E-50.260.026960.028080.0258290820
17474394000.026960.000250.940.026710.028480.0266884360
17473530000.02671-0.00227-7.830.028980.029390.02652277679
17472666000.02898-0.00237-7.560.031350.031480.02898147883
17471802000.031350.000762.480.030410.031420.02778284746
17470938000.03059-0.02765-47.480.03030.032360.02888710019
17470074000.058240.0269285.950.0310.032220.029460
17469210000.031320.000280.900.0310.032220.02946498165
17468346000.031040.002398.340.028770.031140.028652022908
17467482000.028650.001937.220.026720.029820.02652434190
17466618000.02672-0.00304-10.220.029680.031720.023672014056
17465754000.02976-0.00056-1.850.030290.031290.02818157500
17464890000.03032-0.00206-6.360.032380.033330.02991584503
17464026000.032380.000461.440.031790.034550.03091706040
17463162000.03192-0.00467-12.760.036590.036740.0318402289
17462298000.03659-0.00138-3.630.037340.039740.03624655043
17461434000.037970.0066721.310.031360.044890.031052233836
17460570000.03130.001876.350.029430.033330.02808400552
17459706000.02943-0.0016-5.160.031030.031760.0292996253
17458842000.031030.000250.810.030510.03180.02921207871
17457978000.03078-0.00251-7.540.033290.033290.0305457617
17457114000.03329-0.00063-1.860.033920.034550.0329336167
17456250000.033920.001514.660.032410.034550.03211136897
17455386000.03241-0.0005-1.520.032510.032810.0297164053
17454522000.032910.001133.560.032160.033140.0317513801
17453658000.031780.001685.580.03060.032150.02989167762
17452794000.0301-0.00041-1.340.030510.031390.030154168
17451930000.030516.0E-50.200.030450.031720.02808209822
17451066000.030450.001926.730.028580.03060.02853200041
17450202000.028530.002047.700.026490.029490.02649162442
17449338000.026490.000120.460.026170.026860.0260679430
17448474000.02637-0.00025-0.940.026690.026870.02561117147
17447610000.02662-0.00095-3.450.027570.027710.0263992340
17446746000.027570.000622.300.026950.02780.0269520509
17445882000.02695-0.00246-8.360.029410.029410.0268240660
17445018000.029410.000642.220.028770.029640.0281521843
17444154000.028770.001093.940.027680.029160.02768107290
17443290000.02768-0.00112-3.890.028880.028960.02692113625
17442426000.02880.0028510.980.025780.029330.02409171638
17441562000.02595-0.00282-9.800.028050.029070.0259550570
17440698000.028770.001625.970.027390.028770.0255412052
17439834000.02715-0.00445-14.080.031890.031890.026938274
17438970000.0316-0.00057-1.770.032840.033530.0310819604
17438106000.032171.0E-50.030.031990.032420.030885311
17437242000.03216-0.00011-0.340.032270.033270.0304973078
17436378000.03227-0.00245-7.060.034720.035450.0321167378
17435514000.0347200.000.034720.036060.0342465606
17434650000.034727.0E-50.200.033890.034760.0331132892
17433786000.034650.000571.670.034080.036040.0340869222
17432922000.03408-0.00198-5.490.036060.036440.0337632670
17432058000.03606-0.00389-9.740.039510.039760.0360639879
17431194000.03995-0.00085-2.080.040530.041820.039713979
17430330000.0408-0.0008-1.920.041530.042460.04039653
17429466000.04160.000681.660.040920.04160.0405324450
17428602000.040920.001924.920.0390.041470.0387119171
17427738000.039-0.00146-3.610.040460.040460.0389815474
17426874000.040460.001794.630.038670.040460.0381817849
17426010000.03867-0.00068-1.730.039350.039350.0378625225
17425146000.03935-0.00126-3.100.040610.040610.039359972
17424282000.040610.001213.070.03940.040780.0392941288
17423418000.0394-0.00055-1.380.039950.039950.0378318811