BalancerBAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9004

-0,0094

(

-1,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 318

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9028

Échange

GDAX

Demande

US$ 0,9053

Heure dernière transaction

19:04:21

Volume (24h)

$ 559 685

Dernière taille de transaction

263,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9004

Capitalisation boursière diluée

US$ 90 040 000

Date de Genèse

20/6/2020

Plage de jours 0,897-0,945

Plage de 52 semaines 0,7489-4,17

Approvisionnement en circulation 62 021 998 / 100 000 000

62.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9	OKX	196161.027625	/cdn/crypto/logos/exchanges/OKEX.png	$ 181 184,84	1745262374	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	1	https://www.okx.com/trade-spot/BAL-USDT	36.749667135	Récemment
0.9004	Coinbase	154756.058	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142 700,93	1745262374	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	2	https://pro.coinbase.com/trade/BAL-USD	28.9926785533	Récemment
0.904	LBank	77589.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 71 884,34	1745262228	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	14.5358859903	Récemment
0.9043	HTX	47746.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 133,27	1745262369	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bal_usdt	8.94503869144	Récemment
0.903	Gate.io	23127.32	/cdn/crypto/logos/exchanges/GATE.png	$ 21 393,58	1745261701	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	5	https://gate.io/trade/BAL_USDT	4.33277354842	11 minutes il y a
0.903	DigiFinex	16189.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 899,21	1745261997	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAL	3.03309061002	6 minutes il y a
0.901	Kucoin	9429.4991	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 742,38	1745261828	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	7	https://trade.kucoin.com/BAL-USDT	1.76656371232	9 minutes il y a
0.906	Kraken	8287.81552359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 751,43	1745262160	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	8	https://trade.kraken.com/markets/kraken/BAL/USD	1.55267570452	Récemment
1.0E-5	Kucoin	246.8682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002609	1745261828	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	9	https://trade.kucoin.com/BAL-BTC	0.0462493711725	9 minutes il y a
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399,65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	10	https://crypto.com/exchange/trade/BAL_USD	0.045376683557	2 moiss il y a
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	11	https://trade.kucoin.com/BAL-ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	13	https://gate.io/trade/BAL_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	16	https://pro.coinbase.com/trade/BAL-BTC	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	17	https://crypto.com/exchange/trade/BAL_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	18	https://hitbtc.com/BAL-to-USDT	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	19	https://www.bitfinex.com/t/BAL:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	20	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	23	https://poloniex.com/exchange#USDT_BAL	0	-
0.967	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	24	https://www.binance.com/en/trade/BAL_USDT	0	19 heures il y a
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	19 heures il y a
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	19 heures il y a
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	27	https://www.binance.com/en/trade/BAL_BTC	0	19 heures il y a
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	BAL/USD	https://cex.io/bal-usd	USD	28	https://cex.io/bal-usd	0	19 heures il y a
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	29	https://trade.kraken.com/markets/kraken/BAL/ETH	0	19 heures il y a
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	BAL/USDT	https://cex.io/bal-usdt	USDT	30	https://cex.io/bal-usdt	0	19 heures il y a
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745193726	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	19 heures il y a
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	19 heures il y a
0.40013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	19 heures il y a
0.72918	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745193728	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	34	https://account.bitvavo.com/markets/BAL-EUR	0	19 heures il y a
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745107411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	37	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	19 heures il y a
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	38	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	19 heures il y a
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	39	https://exchange.latoken.com/exchange/BAL-BTC	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	19 heures il y a
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745262171	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.827	0.0734	8.87545344619	0.8208	1.32	546604.975257	CX
4	1.47	-0.5696	-38.7482993197	0.7489	1.56	189950.477856	CX
12	2.33	-1.4296	-61.356223176	0.7489	2.56	91520.4014386	CX
26	2.18	-1.2796	-58.6972477064	0.7489	4	73439.2781228	CX
52	3.95	-3.0496	-77.2050632911	0.7489	4.17	50835.9022197	CX
156	15.9	-14.9996	-94.3371069182	0.7489	17.26	45385.3072666	CX
260	0	0	0	0	76.24	75471.6199612	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.9045	-0.0284	-3.04	0.9329	0.94	0.8865	67247
1745106600	0.9329	0.0161	1.76	0.9151	0.9435	0.91	59568
1745020200	0.9168	0.0014	0.15	0.9178	0.949	0.886	55951
1744933800	0.9154	-0.0089	-0.96	0.9348	0.961	0.903	75947
1744847400	0.9243	-0.022	-2.32	0.9487	1.04	0.9051	703627
1744761000	0.9463	0.0777	8.95	0.8652	1.32	0.8534	1929586
1744674600	0.8686	0.047	5.72	0.827	1.07	0.8208	934305
1744588200	0.8216	-0.0647	-7.30	0.8894	0.8917	0.81	187718
1744501800	0.8863	0.025	2.90	0.8572	0.9226	0.818	249701
1744415400	0.8613	0.0258	3.09	0.8329	0.8754	0.818	122419
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778