Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3635 | Binance | 33786120 | /cdn/crypto/logos/exchanges/BINA.png | $ 12 447 361,70 | 1733348148 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 75.1935811186 | Récemment |
| 0.3637 | OKX | 5686340.43247 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 094 381,06 | 1733348148 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 12.655383352 | Récemment |
| 0.3617 | DigiFinex | 1836482 | /cdn/crypto/logos/exchanges/DGFX.png | $ 676 703,46 | 1733347612 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.08723044374 | 9 minutes il y a |
| 3.71E-6 | Binance | 1420508 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,43 | 1733348139 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 4 | https://www.binance.com/en/trade/ONT_BTC | 3.16144865192 | Récemment |
| 0.34468 | Bitvavo | 761322.106014 | /cdn/crypto/logos/exchanges/BITV.png | € 264 009,57 | 1733348147 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONT-EUR | 1.69438028208 | Récemment |
| 0.3576 | Gate.io | 687556.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 254 126,99 | 1733346250 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 1.53020993564 | 32 minutes il y a |
| 0.36083 | Kucoin | 481132.3204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177 155,05 | 1733347876 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 1.07079659229 | Récemment |
| 6.14E-6 | EXMO | 107280.462278 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,660422 | 1733348000 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.238760832636 | Récemment |
| 0.36275 | Crypto.com | 70377 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 26 030,76 | 1733348101 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 9 | https://crypto.com/exchange/trade/ONT_USD | 0.156629369054 | Récemment |
| 3.67E-6 | DigiFinex | 53533 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,206179 | 1733347757 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.119141765258 | 7 minutes il y a |
| 9.36E-5 | Kucoin | 17474.1553 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,75 | 1733347852 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.0388900623697 | Récemment |
| 0.3649 | HTX | 16138.7531099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 022,92 | 1733344373 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.0359180231741 | 1 heure il y a |
| 3.66E-6 | Kucoin | 7896.8338 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,030316 | 1733347831 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.0175750045557 | 5 minutes il y a |
| 0.0001044 | Gate.io | 14.368 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001500 | 1733346250 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 3.19770773771E-5 | 32 minutes il y a |
| 9.749E-5 | HitBTC | 6.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000626 | 1733347492 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 15 | https://hitbtc.com/ONT-to-ETH | 1.3798571808E-5 | 11 minutes il y a |
| 0.34 | LATOKEN | 3.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,21 | 1733347301 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ONT-USDT | 8.03432971404E-6 | 14 minutes il y a |
| 6.39E-5 | LATOKEN | 0.31 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000020 | 1733343801 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ONT-ETH | 6.89928590402E-7 | 1 heure il y a |
| 2.56E-6 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000006 | 1733327450 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ONT-BTC | 6.67672829422E-8 | 6 heures il y a |
| 0.307 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733348147 | ONT/USDT | https://cex.io/ont-usdt | USDT | 19 | https://cex.io/ont-usdt | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733270526 | ONT/BTC | https://cex.io/ont-btc | BTC | 22 | https://cex.io/ont-btc | 0 | 22 heures il y a |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733270521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 22 heures il y a |
| 0.1815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733348146 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 25 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 26 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733270540 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 27 | https://www.binance.com/en/trade/ONT_ETH | 0 | 22 heures il y a |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733270529 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 22 heures il y a |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733348088 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 30 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.3216 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733348146 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Récemment |
| 4.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733347887 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 32 | https://hitbtc.com/ONT-to-BTC | 0 | Récemment |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733270529 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 22 heures il y a |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733270529 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 22 heures il y a |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733348087 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Récemment |
| 0.38585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 36 | https://hitbtc.com/ONT-to-USD | 0 | 22 heures il y a |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733270531 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 37 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2669 | 0.0547 | 20.4945672537 | 0.2656 | 0.3216 | 1141.09260243 | CX |
| 4 | 0.1752 | 0.1464 | 83.5616438356 | 0.1752 | 0.3216 | 2312.37798368 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.3216 | 2392.05337516 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3216 | 2866.31392323 | CX |
| 52 | 0.22771 | 0.09389 | 41.2322691142 | 0.12973 | 0.5152 | 2957.53192952 | CX |
| 156 | 0.9533 | -0.6317 | -66.2645547047 | 0.12973 | 0.9533 | 6574.22505126 | CX |
| 260 | 0.6307 | -0.3091 | -49.0090375773 | 0.12973 | 50 | 26054.6898207 | CX |
À propos de ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT Actualités
ChainWire
il y a 11 heures
ONTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
| 1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
| 1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
