ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OntologyONT
US$ 0,3216
0,00
(
0,00%
)
Info
Rang Rang 177
Coin
Non Mineable
Offre
US$ 0,3214
Échange
CXIO
Demande
US$ 0,3235
Heure dernière transaction
07:36:05
Volume (24h)
$ 25 322 113
Dernière taille de transaction
138,23
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,3216
Capitalisation boursière diluée
US$ 321 600 000
Date de Genèse
30/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,12973-0,5152
Approvisionnement en circulation 907 697 857 / 1 000 000 000
90.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.362Binance34123050/cdn/crypto/logos/exchanges/BINA.png$ 12 572 440,951733348669ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT75.3035483027Récemment
0.3619OKX5707153.41473/cdn/crypto/logos/exchanges/OKEX.png$ 2 101 933,461733348668ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT12.5946802187Récemment
0.3628DigiFinex1846596/cdn/crypto/logos/exchanges/DGFX.png$ 680 375,331733348287ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.075111430016 minutes il y a
3.7E-6Binance1426119/cdn/crypto/logos/exchanges/BINA.pngBTC 5,461733348667ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC4https://www.binance.com/en/trade/ONT_BTC3.14719290925Récemment
0.34591Bitvavo763833.174521/cdn/crypto/logos/exchanges/BITV.png€ 264 878,111733348668ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR5https://account.bitvavo.com/markets/ONT-EUR1.68564499225Récemment
0.3636Gate.io692393.53/cdn/crypto/logos/exchanges/GATE.png$ 255 884,621733348304ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT1.527990306586 minutes il y a
0.36083Kucoin481132.3204/cdn/crypto/logos/exchanges/KUCN.png$ 177 155,051733347876ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT1.0617741066313 minutes il y a
6.13E-6EXMO107892.462278/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6641741733348217ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.2380996201888 minutes il y a
0.36486Crypto.com70497/cdn/crypto/logos/exchanges/CRTO.pngUS$ 26 074,551733348496ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD9https://crypto.com/exchange/trade/ONT_USD0.1555744356Récemment
3.7E-6DigiFinex53798/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2071571733348428ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC10https://www.digifinex.com/en-ww/trade/BTC/ONT0.118722690134Récemment
9.36E-5Kucoin17474.1553/cdn/crypto/logos/exchanges/KUCN.pngETH 1,751733347852ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.038562376390214 minutes il y a
0.3649HTX16138.7531099/cdn/crypto/logos/exchanges/HUOB.png$ 6 022,921733344373ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT12https://www.huobi.com/en-us/exchange/ont_usdt0.0356153794681 heure il y a
3.66E-6Kucoin7896.8338/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0303161733347831ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.017426918329314 minutes il y a
0.0001044Gate.io14.368/cdn/crypto/logos/exchanges/GATE.pngETH 0,0015001733348304ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH3.17076399095E-56 minutes il y a
9.749E-5HitBTC6.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0006261733348178ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH15https://hitbtc.com/ONT-to-ETH1.36823056402E-58 minutes il y a
0.34LATOKEN4.61/cdn/crypto/logos/exchanges/LATK.png$ 1,551733347301ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT16https://exchange.latoken.com/exchange/ONT-USDT1.01734562906E-523 minutes il y a
6.39E-5LATOKEN0.31/cdn/crypto/logos/exchanges/LATK.pngETH 0,0000201733343801ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH17https://exchange.latoken.com/exchange/ONT-ETH6.84115282012E-71 heure il y a
2.56E-6LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000061733327450ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC18https://exchange.latoken.com/exchange/ONT-BTC6.62047047108E-86 heures il y a
0.307CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733348664ONT/USDThttps://cex.io/ont-usdtUSDT19https://cex.io/ont-usdt0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733270526ONT/BTChttps://cex.io/ont-btcBTC22https://cex.io/ont-btc022 heures il y a
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733270521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH23https://www.digifinex.com/en-ww/trade/ETH/ONT022 heures il y a
0.1815CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733348665ONT/EURhttps://cex.io/ont-eurEUR24https://cex.io/ont-eur0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT25https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC26https://crypto.com/exchange/trade/ONT_BTC0-
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733270538ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH27https://www.binance.com/en/trade/ONT_ETH022 heures il y a
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC28https://www.huobi.com/en-us/exchange/ont_btc022 heures il y a
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733348621ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT29https://www.bibox.com/en/exchange/basic/ONT_USDT0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC30https://account.bitvavo.com/markets/ONT-BTC0-
0.3216CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733348667ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Récemment
4.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733348652ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC32https://hitbtc.com/ONT-to-BTC0Récemment
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733270529ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH33https://www.bibox.com/en/exchange/basic/ONT_ETH022 heures il y a
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733270529ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH34https://www.huobi.com/en-us/exchange/ont_eth022 heures il y a
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733348620ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC35https://www.bibox.com/en/exchange/basic/ONT_BTC0Récemment
0.38585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD36https://hitbtc.com/ONT-to-USD022 heures il y a
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270531ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC37https://www.okx.com/trade-spot/ONT-BTC022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.26690.054720.49456725370.26560.32161141.09260243CX
40.17520.146483.56164383560.17520.32162312.37798368CX
1200000.32162392.05337516CX
2600000.32162866.31392323CX
520.227710.0938941.23226911420.129730.51522957.53192952CX
1560.9533-0.6317-66.26455470470.129730.95336574.22505126CX
2600.6307-0.3091-49.00903757730.129735026054.6898207CX

À propos de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000

Dernières Valeurs Consultées

Delayed Upgrade Clock