ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RippleXRP
US$ 2,56
-0,160
(
-5,88%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 2,56
Échange
BSTP
Demande
US$ 2,56
Heure dernière transaction
18:13:28
Volume (24h)
$ 10 453 379 472
Dernière taille de transaction
468,69
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 2,56
Capitalisation boursière diluée
US$ 256 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,15-2,90
Plage de 52 semaines 0,38249-2,88
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.55Binance1675354896.21/cdn/crypto/logos/exchanges/BINA.png$ 4 344 744 127,701733249571XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT54.9427351666Récemment
2.56Coinbase498067668.594/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 299 980 468,041733249572XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD16.3339720274Récemment
2.55OKX315583409.503/cdn/crypto/logos/exchanges/OKEX.png$ 816 600 569,651733249571XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT10.349458333Récemment
2.672E-5Binance126022305/cdn/crypto/logos/exchanges/BINA.pngBTC 3 430,951733249571XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC4.13286172641Récemment
2.43Bitvavo97224363.3048/cdn/crypto/logos/exchanges/BITV.png€ 239 570 199,831733249572XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.18844231564Récemment
2.56Bitstamp76048014.1824/cdn/crypto/logos/exchanges/BSTP.pngUS$ 197 215 933,871733249572XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.49397062832Récemment
2.56Tidex45895807.1078/cdn/crypto/logos/exchanges/TIDE.png$ 119 137 730,481733249547XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.50513851178Récemment
2.56Kraken43073120.0123/cdn/crypto/logos/exchanges/KRKN.pngUS$ 112 151 064,721733249495XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.41256937917Récemment
2.43Coinbase28258583.4397/cdn/crypto/logos/exchanges/GDAX.png€ 70 211 579,131733249572XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR9https://pro.coinbase.com/trade/XRP-EUR0.92673132697Récemment
2.43Kraken20690758.4097/cdn/crypto/logos/exchanges/KRKN.png€ 51 058 173,421733249495XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR10https://trade.kraken.com/markets/kraken/XRP/EUR0.678546893122Récemment
2.43Binance15251270.37/cdn/crypto/logos/exchanges/BINA.png€ 37 733 070,311733249570XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.500160599279Récemment
2.56Bitfinex12039339.0544/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31 202 306,191733249572XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD12https://www.bitfinex.com/t/XRP:USD0.394826325301Récemment
2.56Coinbase11757192.9506/cdn/crypto/logos/exchanges/GDAX.png$ 30 492 288,511733249572XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT13https://pro.coinbase.com/trade/XRP-USDT0.385573432859Récemment
381.48bitFlyer11550540.2773/cdn/crypto/logos/exchanges/BITF.png¥ 4 536 169 139,071733249567XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.378796323645Récemment
2.55DigiFinex10217416/cdn/crypto/logos/exchanges/DGFX.png$ 26 592 372,361733248963XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT15https://www.digifinex.com/en-ww/trade/USDT/XRP0.33507693363611 minutes il y a
0.0007161Binance9350403/cdn/crypto/logos/exchanges/BINA.pngETH 6 725,451733249571XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH16https://www.binance.com/en/trade/XRP_ETH0.306643515885Récemment
2.26Bitstamp8934189.1408/cdn/crypto/logos/exchanges/BSTP.png€ 20 376 006,561733120679XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR17https://www.bitstamp.net/markets/xrp/eur0.2929939137081 jour il y a
2.673E-5DigiFinex7544705/cdn/crypto/logos/exchanges/DGFX.pngBTC 208,141733249562XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC18https://www.digifinex.com/en-ww/trade/BTC/XRP0.24742621976Récemment
2.58Crypto.com7159608/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18 538 333,781733247749XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD19https://crypto.com/exchange/trade/XRP_USD0.23479708516131 minutes il y a
2.43Gemini6811378.47593/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16 280 183,441733182301XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD20https://gemini.com/?symbol=XRPUSD0.22337700780219 heures il y a
2.675E-5Tidex3540962.84136/cdn/crypto/logos/exchanges/TIDE.pngBTC 96,431733249545XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC21https://tidex.com/exchange/XRP/BTC0.116124759039Récemment
2.57LBank3062344.08/cdn/crypto/logos/exchanges/LBNK.png$ 8 220 553,771733248252XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT22https://www.lbank.info/exchange/xrp/usdt0.10042860778823 minutes il y a
2.676E-5Bitfinex2101998.18814/cdn/crypto/logos/exchanges/BFNX.pngBTC 56,241733249571XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC23https://www.bitfinex.com/t/XRP:BTC0.0689343672991Récemment
0.000715DigiFinex1914035/cdn/crypto/logos/exchanges/DGFX.pngETH 1 394,311733249546XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH24https://www.digifinex.com/en-ww/trade/ETH/XRP0.0627701738554Récemment
2.56EXMO1828176.51306/cdn/crypto/logos/exchanges/EXMO.png$ 4 766 895,041733249560XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0599544718688Récemment
2.58Gate.io1582256.535/cdn/crypto/logos/exchanges/GATE.png$ 4 211 012,301733247778XRP/USDThttps://gate.io/trade/XRP_USDTUSDT26https://gate.io/trade/XRP_USDT0.051889603787731 minutes il y a
2.56Kucoin1187486.3957/cdn/crypto/logos/exchanges/KUCN.png$ 3 141 701,721733249158XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT27https://trade.kucoin.com/XRP-USDT0.03894324163828 minutes il y a
2.689E-5Upbit1129513.44253/cdn/crypto/logos/exchanges/UPBT.pngBTC 30,671733249553XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0370420369321Récemment
0.0007166Kraken991216.588462/cdn/crypto/logos/exchanges/KRKN.pngETH 710,891733249481XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH29https://trade.kraken.com/markets/kraken/XRP/ETH0.0325066352423Récemment
2.02Bitstamp953786.374862/cdn/crypto/logos/exchanges/BSTP.png£ 1 939 095,021733249572XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP30https://www.bitstamp.net/markets/xrp/gbp0.0312791231983Récemment
2.497E-5Bitstamp782123.445786/cdn/crypto/logos/exchanges/BSTP.pngBTC 19,371733120679XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC31https://www.bitstamp.net/markets/xrp/btc0.02564949160721 jour il y a
2.676E-5EXMO652009.31182/cdn/crypto/logos/exchanges/EXMO.pngBTC 17,761733249559XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC32https://exmo.com/en/trade#?pair=XRP_BTC0.021382439641Récemment
2.56Upbit567605.292983/cdn/crypto/logos/exchanges/UPBT.png$ 1 396 400,001733249131XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.01861443647678 minutes il y a
0.0007159Kucoin364941.8996/cdn/crypto/logos/exchanges/KUCN.pngETH 263,701733249171XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.01196815444077 minutes il y a
2.34Bitstamp336414.234977/cdn/crypto/logos/exchanges/BSTP.png$ 809 497,971733120679XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT35https://www.bitstamp.net/markets/xrp/usdt0.01103259868131 jour il y a
0.00071676Tidex271524.196058/cdn/crypto/logos/exchanges/TIDE.pngETH 195,231733249560XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH36https://tidex.com/exchange/XRP/ETH0.00890455033083Récemment
2.677E-5Kucoin267024.5016/cdn/crypto/logos/exchanges/KUCN.pngBTC 7,411733249150XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC37https://trade.kucoin.com/XRP-BTC0.008756984270968 minutes il y a
2.674E-5LATOKEN138271.67/cdn/crypto/logos/exchanges/LATK.pngBTC 3,781733248947XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.0045345757863211 minutes il y a
2.57Crypto.com125916/cdn/crypto/logos/exchanges/CRTO.png$ 336 224,531733247676XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.0041293754874832 minutes il y a
2.56LATOKEN120508.12/cdn/crypto/logos/exchanges/LATK.png$ 314 049,711733249438XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT40https://exchange.latoken.com/exchange/XRP-USDT0.00395202576932Récemment
2.674E-5Gate.io119679.42/cdn/crypto/logos/exchanges/GATE.pngBTC 3,311733248695XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0039248488143215 minutes il y a
2.674E-5HitBTC99678.6/cdn/crypto/logos/exchanges/HITB.pngBTC 2,781733249526XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.00326892823363Récemment
2.58CEX.IO95989.548309/cdn/crypto/logos/exchanges/CXIO.pngUS$ 249 959,311733249571XRP/USDhttps://cex.io/xrp-usdUSD43https://cex.io/xrp-usd0.0031479469475Récemment
0.00072714EXMO71429.4397022/cdn/crypto/logos/exchanges/EXMO.pngETH 50,861733249560XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.00234250593563Récemment
2.697E-5Crypto.com40616/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,141733247742XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC45https://crypto.com/exchange/trade/XRP_BTC0.0013319889037131 minutes il y a
2.64HTX30204.3998114/cdn/crypto/logos/exchanges/HUOB.png$ 80 849,511733218582XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT46https://www.huobi.com/en-us/exchange/xrp_usdt0.0009905437608819 heures il y a
2.43EXMO15862.7699748/cdn/crypto/logos/exchanges/EXMO.png€ 40 271,881733249558XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR47https://exmo.com/en/trade#?pair=XRP_EUR0.000520214535861Récemment
2.59EXMO14081.2285809/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34 999,521733249491XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD48https://exmo.com/en/trade#?pair=XRP_USD0.00046178944801Récemment
0.00071473HitBTC12338/cdn/crypto/logos/exchanges/HITB.pngETH 8,791733248855XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH0.00040462081677113 minutes il y a
2.55CEX.IO8128.430267/cdn/crypto/logos/exchanges/CXIO.png$ 20 338,461733249570XRP/USDThttps://cex.io/xrp-usdtUSDT50https://cex.io/xrp-usdt0.000266569305698Récemment
2.641E-5CEX.IO7076.900131/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,1895991733249570XRP/BTChttps://cex.io/xrp-btcBTC51https://cex.io/xrp-btc0.000232084706696Récemment
2.4CEX.IO5533.623838/cdn/crypto/logos/exchanges/CXIO.png€ 13 938,691733249571XRP/EURhttps://cex.io/xrp-eurEUR52https://cex.io/xrp-eur0.000181473447644Récemment
2.779E-5HTX884.80260299/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0247451733218583XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC53https://www.huobi.com/en-us/exchange/xrp_btc2.90168221675E-59 heures il y a
2.23CEX.IO45.758371/cdn/crypto/logos/exchanges/CXIO.png£ 102,041733249571XRP/GBPhttps://cex.io/xrp-gbpGBP54https://cex.io/xrp-gbp1.50063133799E-6Récemment
2.11EXMO19.79585197/cdn/crypto/logos/exchanges/EXMO.png£ 41,711733249558XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP55https://exmo.com/en/trade#?pair=XRP_GBP6.49198718818E-7Récemment
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001733184134XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP018 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733184136XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC57https://www.lbank.info/exchange/xrp/btc018 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733184136XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH58https://www.lbank.info/exchange/xrp/eth018 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733184134XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC59https://pro.coinbase.com/trade/XRP-BTC018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC60https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733184129XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH018 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733249500XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733249501XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH0Récemment
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184129XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC64https://www.okx.com/trade-spot/XRP-BTC018 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733184134XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP018 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001733184129XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733184138XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP018 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733249502XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733184131XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH70https://exchange.latoken.com/exchange/XRP-ETH018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733184134XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD018 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.411.1581.56028368791.282.88503794738.932CX
40.5042.056407.9365079370.50162.88438188782.459CX
120.53862.0214375.3063497960.48612.88182882618.135CX
260.51442.0456397.667185070.382492.88130778583.465CX
520.62011.9399312.8366392520.382492.88108508852.181CX
1560.97251.5875163.239074550.287042.8873050480.3344CX
2600.21922.34081067.883211680.11052.8883446209.5981CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714