Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | Binance | 279123440 | /cdn/crypto/logos/exchanges/BINA.png | $ 663 617 347,80 | 1738871685 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.4711323999 | Récemment |
| 2.3 | Coinbase | 136973939.504 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 324 440 646,56 | 1738871686 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.2583723371 | Récemment |
| 2.3 | OKX | 33743044.399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80 311 595,03 | 1738871686 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.22231047969 | Récemment |
| 2.3 | Bitstamp | 16512945.7249 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39 214 136,29 | 1738871686 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.04503274867 | Récemment |
| 2.39E-5 | Binance | 11668195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 284,35 | 1738871681 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.15164734898 | Récemment |
| 2.3 | Kraken | 10507612.2827 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24 852 273,49 | 1738871148 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.93763269402 | 9 minutes il y a |
| 2.21 | Bitstamp | 8770091.69541 | /cdn/crypto/logos/exchanges/BSTP.png | € 20 384 859,56 | 1738871686 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.61722910413 | Récemment |
| 2.32 | Bitvavo | 7454392.87195 | /cdn/crypto/logos/exchanges/BITV.png | € 17 517 648,88 | 1738845490 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.37461061125 | 7 heures il y a |
| 2.21 | Coinbase | 5009034.01654 | /cdn/crypto/logos/exchanges/GDAX.png | € 11 459 682,48 | 1738871686 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.923679691899 | Récemment |
| 2.29 | DigiFinex | 4663993 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 174 119,97 | 1738871390 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.860053176528 | Récemment |
| 2.22 | Kraken | 4112410.78292 | /cdn/crypto/logos/exchanges/KRKN.png | € 9 343 307,07 | 1738871147 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.758339893958 | 9 minutes il y a |
| 2.21 | Binance | 2853849 | /cdn/crypto/logos/exchanges/BINA.png | € 6 500 567,13 | 1738871685 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.526257628984 | Récemment |
| 2.3 | Bitfinex | 2465947.84218 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 862 831,74 | 1738871684 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.454727585316 | Récemment |
| 2.39E-5 | DigiFinex | 2425223 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 59,22 | 1738871357 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.447217812063 | 6 minutes il y a |
| 0.0008531 | Binance | 2331431 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 002,32 | 1738871685 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.429922308504 | Récemment |
| 2.3 | Crypto.com | 2194933 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 194 912,08 | 1738871098 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 16 | https://crypto.com/exchange/trade/XRP_USD | 0.404751700724 | 10 minutes il y a |
| 2.3 | Coinbase | 2166449.29862 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5 160 978,38 | 1738871686 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.399499227607 | Récemment |
| 348.91 | bitFlyer | 2083410.39191 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 761 008 476,05 | 1738871685 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.384186624116 | Récemment |
| 2.3 | Kucoin | 1876811.30595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 508 608,72 | 1738870942 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.346089182686 | 12 minutes il y a |
| 2.29 | Gate.io | 1158297.816 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 763 683,85 | 1738871472 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.213593312858 | Récemment |
| 0.00085174 | DigiFinex | 835942 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 722,57 | 1738871060 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.154150011051 | 10 minutes il y a |
| 2.31 | LBank | 671324.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 603 058,12 | 1738871668 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.123794143371 | Récemment |
| 2.388E-5 | Bitstamp | 604509.525748 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14,66 | 1738871683 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.111473224308 | Récemment |
| 2.29 | EXMO | 498247.453504 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 183 637,18 | 1738871653 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0918782050237 | Récemment |
| 2.31 | LATOKEN | 329605.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 782 543,35 | 1738871070 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0607801672252 | 10 minutes il y a |
| 2.43 | Gemini | 308972.806568 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 745 265,09 | 1738867843 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0569754379454 | 1 heure il y a |
| 1.84 | Bitstamp | 244570.142856 | /cdn/crypto/logos/exchanges/BSTP.png | £ 461 158,16 | 1738871686 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0450994090788 | Récemment |
| 2.392E-5 | Bitfinex | 128234.082823 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,10 | 1738871684 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.023646718653 | Récemment |
| 2.388E-5 | Kucoin | 122467.4009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,00 | 1738870936 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.022583326597 | 13 minutes il y a |
| 2.389E-5 | EXMO | 110993.259368 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,71 | 1738871652 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.020467463243 | Récemment |
| 2.393E-5 | LATOKEN | 85660.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2,09 | 1738871410 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0157959421684 | Récemment |
| 0.0008517 | Kucoin | 57616.0006 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 49,56 | 1738870952 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0106245494654 | 12 minutes il y a |
| 2.402E-5 | Upbit | 47869.9403832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,17 | 1738871473 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00882734907337 | Récemment |
| 0.0008543 | Kraken | 37537.4050876 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 32,33 | 1738871133 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00692200105879 | 9 minutes il y a |
| 2.3 | Bitstamp | 28003.6172711 | /cdn/crypto/logos/exchanges/BSTP.png | $ 66 935,76 | 1738871685 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00516394428299 | Récemment |
| 2.3 | Upbit | 22981.1795824 | /cdn/crypto/logos/exchanges/UPBT.png | $ 55 262,41 | 1738871498 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00423779291697 | Récemment |
| 2.39E-5 | HitBTC | 15274.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,376885 | 1738871679 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00281665994029 | Récemment |
| 2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35 844,34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00277194227126 | 20 heures il y a |
| 2.396E-5 | Gate.io | 9965.49 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,244202 | 1738870554 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00183766384944 | 19 minutes il y a |
| 2.398E-5 | Crypto.com | 6890 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,169025 | 1738869278 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00127053500858 | 40 minutes il y a |
| 2.31 | HTX | 6520.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 706,77 | 1738867760 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00120238159293 | 1 heure il y a |
| 0.00085336 | EXMO | 3425.60018885 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2,96 | 1738871653 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000631690125593 | Récemment |
| 0.00085381 | HitBTC | 2480.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,13 | 1738871050 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000457484804468 | 11 minutes il y a |
| 2.24 | EXMO | 1014.25760869 | /cdn/crypto/logos/exchanges/EXMO.png | € 2 357,46 | 1738871651 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000187031901242 | Récemment |
| 2.34 | EXMO | 415.2402772 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 030,20 | 1738871594 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 7.65714527076E-5 | Récemment |
| 2.396E-5 | HTX | 230.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005715 | 1738867752 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.24845516149E-5 | 1 heure il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 heures il y a |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 heures il y a |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738800137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 heures il y a |
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738871685 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Récemment |
| 1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738871651 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Récemment |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 heures il y a |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738800129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 heures il y a |
| 1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738871653 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Récemment |
| 2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738871670 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Récemment |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738871684 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Récemment |
| 2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738871654 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Récemment |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738800129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 heures il y a |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738871474 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Récemment |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 20 heures il y a |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738800120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 20 heures il y a |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738800120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 20 heures il y a |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738800121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 20 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738871476 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Récemment |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738871477 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Récemment |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07 | -0.77 | -25.0814332248 | 1.84 | 3.15 | 316180050.401 | CX |
| 4 | 2.37 | -0.07 | -2.95358649789 | 1.84 | 3.4 | 263731080.862 | CX |
| 12 | 0.6866 | 1.6134 | 234.983979027 | 0.6832 | 3.4 | 323886489.717 | CX |
| 26 | 0.4918 | 1.8082 | 367.669784465 | 0.4861 | 3.4 | 190616181.594 | CX |
| 52 | 0.5054 | 1.7946 | 355.085081124 | 0.38249 | 3.4 | 139899085.378 | CX |
| 156 | 0.66697 | 1.63303 | 244.843096391 | 0.28704 | 3.4 | 87741628.5154 | CX |
| 260 | 0.27808 | 2.02192 | 727.100115075 | 0.1105 | 3.4 | 89437809.0593 | CX |
À propos de XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP Actualités
ChainWire
il y a 4 heures
XRPUSD (-3,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
