Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 52362453.1379 | 0.19025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 9 961 956,00 | ADA/USD | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 21.2073462318 | 8 heures il y a |
| Gate | 42684567 | 0.19043 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 8 128 422,00 | ADA/USDT | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 17.2877001912 | 8 heures il y a |
| Bitvavo | 35401903.298 | 0.166425 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 5 891 761,00 | ADA/EUR | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 14.3381445198 | 8 heures il y a |
| Upbit | 29556151.5057 | 287.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | KRW | KRW 8 497 393 557,00 | ADA/KRW | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 11.9705533392 | 8 heures il y a |
| Kraken | 25984944.2484 | 0.1902955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 4 944 817,00 | ADA/USD | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 10.5241767042 | 8 heures il y a |
| Crypto.com | 10395115.4 | 0.19028 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 1 977 982,00 | ADA/USD | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 4.21013146245 | 8 heures il y a |
| Bithumb | 7989132.53376 | 288 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 2 300 870 169,00 | ADA/KRW | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 3.23568300531 | 8 heures il y a |
| KuCoin | 7079010.16 | 0.19045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 1 348 197,00 | ADA/USDT | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 2.86707383716 | 8 heures il y a |
| Crypto.com | 6881580.6 | 0.19038 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USDT | $ 1 310 115,00 | ADA/USDT | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 2.7871127814 | 8 heures il y a |
| HitBTC | 6153591 | 0.19062515 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 1 173 029,00 | ADA/USDT | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 2.49226930912 | 8 heures il y a |
| LBank | 5436946.4 | 0.1904 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 1 035 194,00 | ADA/USDT | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 2.20202068159 | 8 heures il y a |
| Kraken | 3992648.99938 | 0.166461 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 664 620,00 | ADA/EUR | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 1.61706498908 | 8 heures il y a |
| Bitstamp by Robinhood | 3781434.09631 | 0.190215 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | USD | US$ 719 285,00 | ADA/USD | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 1.53152072386 | 8 heures il y a |
| Bitstamp by Robinhood | 1953995.09045 | 0.166455 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | EUR | € 325 252,00 | ADA/EUR | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.791388636991 | 8 heures il y a |
| Coinbase | 1563162.99 | 0.16645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | EUR | € 260 188,00 | ADA/EUR | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.633097510888 | 8 heures il y a |
| Kraken | 1417649.91585 | 0.1904685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USDT | $ 270 017,00 | ADA/USDT | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.574163179897 | 8 heures il y a |
| Coinbase | 1277265.95 | 0.19045 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USDT | $ 243 255,00 | ADA/USDT | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.517306191907 | 8 heures il y a |
| Coinbase | 741022.83 | 3.03E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | BTC | BTC 2,00 | ADA/BTC | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.300122068003 | 8 heures il y a |
| Coinbase | 576763.38 | 0.1427 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | GBP | £ 82 304,00 | ADA/GBP | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.233595256915 | 8 heures il y a |
| Crypto.com | 308432.6 | 0.16646 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | EUR | € 51 341,00 | ADA/EUR | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.124918458655 | 8 heures il y a |
| EXMO | 280383.370492 | 0.19085 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783227600 | USDT | $ 53 511,00 | ADA/USDT | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.113558224631 | 8 heures il y a |
| Bitfinex | 246466.194055 | 0.19046 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783227600 | USDT | $ 46 941,00 | ADA/USDT | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.0998214101618 | 8 heures il y a |
| Kraken | 239350.982974 | 0.142695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | GBP | £ 34 154,00 | ADA/GBP | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0969396745695 | 8 heures il y a |
| HitBTC | 190686 | 0.0001077805 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | ETH | ETH 20,00 | ADA/ETH | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.0772298427826 | 8 heures il y a |
| Bitfinex | 119014.585385 | 0.190585 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783227600 | USD | US$ 22 682,00 | ADA/USD | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0482021633374 | 8 heures il y a |
| Kraken | 90690.8188326 | 3.032E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0367307389125 | 8 heures il y a |
| KuCoin | 66360.6567 | 3.035E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0268767664322 | 8 heures il y a |
| Kraken | 55603.7432934 | 0.00010806 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | ETH | ETH 6,00 | ADA/ETH | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.0225201029581 | 8 heures il y a |
| Crypto.com | 31717.5 | 3.0305E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.0128459222935 | 8 heures il y a |
| Upbit | 14738.785362 | 3.045E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00596936364659 | 8 heures il y a |
| Coinbase | 12599.98 | 0.0001075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | ETH | ETH 1,00 | ADA/ETH | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.00510312489886 | 8 heures il y a |
| Bitfinex | 12015.9733491 | 3.03E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.00486659604079 | 8 heures il y a |
| Gate | 7542.36 | 3.03455E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0.00305473541324 | 8 heures il y a |
| Upbit | 2203.03999998 | 0.19345 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | USDT | $ 426,00 | ADA/USDT | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0.00089225445414 | 8 heures il y a |
| HitBTC | 0 | 3.0325E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0,00000000 | ADA/BTC | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0 | 8 heures il y a |
| LATOKEN | 0 | 0.183480955 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 0,00000000 | ADA/USDT | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0 | 8 heures il y a |
| EXMO | 0 | 0.184 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783227600 | USD | US$ 0,00000000 | ADA/USD | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 0 | 8 heures il y a |
| CEX.IO | 0 | 0.1525 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783227600 | EUR | € 0,00000000 | ADA/EUR | /crypto/Cardano-ADA | 38 | /crypto/Cardano-ADA | 0 | 8 heures il y a |
| CEX.IO | 0 | 0.173925 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783227600 | USD | US$ 0,00000000 | ADA/USD | /crypto/Cardano-ADA | 39 | /crypto/Cardano-ADA | 0 | 8 heures il y a |
| CEX.IO | 0 | 0.19 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | USDT | $ 0,00000000 | ADA/USDT | /crypto/Cardano-ADA | 40 | /crypto/Cardano-ADA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.145059 | 0.042641 | 29.3956252284 | 0.141104 | 0.1998 | 37639292.2431 | CX |
| 4 | 0.1578 | 0.0299 | 18.948035488 | 0.1381 | 0.1998 | 35847755.594 | CX |
| 12 | 0.2495 | -0.0618 | -24.7695390782 | 0.1381 | 0.2886 | 27952944.2149 | CX |
| 26 | 0.4025 | -0.2148 | -53.3664596273 | 0.1381 | 0.4374 | 24374869.8359 | CX |
| 52 | 0.5725 | -0.3848 | -67.2139737991 | 0.1381 | 1.02 | 21451779.0935 | CX |
| 156 | 0.293 | -0.1053 | -35.9385665529 | 0.1381 | 1.33 | 37874517.3298 | CX |
| 260 | 1.46 | -1.2723 | -87.1438356164 | 0.1381 | 3.1 | 58058590.6246 | CX |
À propos de ADA
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature ...
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.
Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.
ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.
Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.
In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
Show More
ADA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.1923 | 0.0125 | 6.95 | 0.1795 | 0.1998 | 0.1749 | 59764066 |
| 1783122600 | 0.1798 | 0.0181 | 11.19 | 0.1613 | 0.1831 | 0.1605 | 71994731 |
| 1783036200 | 0.1617 | 0.0077 | 5.00 | 0.1537 | 0.1627 | 0.1524 | 34791817 |
| 1782949800 | 0.154 | 0.009794 | 6.79 | 0.1441 | 0.1579 | 0.1418 | 59026894 |
| 1782863400 | 0.144206 | -0.001494 | -1.03 | 0.1456 | 0.1462 | 0.141911 | 10219874 |
| 1782777000 | 0.1457 | 0.001713 | 1.19 | 0.1432 | 0.1485 | 0.1417 | 22132139 |
| 1782690600 | 0.143987 | -0.001313 | -0.90 | 0.145059 | 0.146341 | 0.141104 | 5545522 |
| 1782604200 | 0.1453 | 0.0018 | 1.25 | 0.1484 | 0.1495 | 0.1436 | 13855647 |
| 1782517800 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1782431400 | 0.1435 | -0.004 | -2.71 | 0.1487 | 0.1506 | 0.1381 | 59104918 |
| 1782345000 | 0.1475 | -0.0039 | -2.58 | 0.1514 | 0.1541 | 0.1395 | 67571412 |
| 1782258600 | 0.1514 | -0.0068 | -4.30 | 0.1584 | 0.1599 | 0.1492 | 38316807 |
| 1782172200 | 0.1582 | 0.0008 | 0.51 | 0.1571 | 0.1631 | 0.1569 | 34279218 |
| 1782085800 | 0.1574 | -0.0056 | -3.44 | 0.163 | 0.1634 | 0.1569 | 24603424 |
| 1781999400 | 0.163 | 0.0015 | 0.93 | 0.162 | 0.1648 | 0.1599 | 14297944 |
| 1781913000 | 0.1615 | -0.0017 | -1.04 | 0.1633 | 0.1648 | 0.1586 | 26828994 |
| 1781826600 | 0.1632 | -0.0032 | -1.92 | 0.1666 | 0.1687 | 0.1596 | 34861964 |
| 1781740200 | 0.1664 | -0.0059 | -3.42 | 0.1725 | 0.1729 | 0.1637 | 46132656 |
| 1781653800 | 0.1723 | -0.0059 | -3.31 | 0.1779 | 0.1813 | 0.1719 | 29281799 |
| 1781567400 | 0.1782 | -0.0047 | -2.57 | 0.1842 | 0.1898 | 0.1768 | 69397754 |
| 1781481000 | 0.1829 | 0.011265 | 6.56 | 0.17175 | 0.1831 | 0.1654 | 23687256 |
| 1781394600 | 0.171635 | 0.001935 | 1.14 | 0.169524 | 0.175661 | 0.169074 | 17107934 |
| 1781308200 | 0.1697 | -0.0009 | -0.53 | 0.1704 | 0.1743 | 0.1675 | 37992897 |
| 1781221800 | 0.1706 | 0.0052 | 3.14 | 0.161 | 0.1718 | 0.1606 | 44722545 |
| 1781135400 | 0.1654 | 0.0005 | 0.30 | 0.1656 | 0.1667 | 0.1585 | 28749179 |
| 1781049000 | 0.1649 | -0.0051 | -3.00 | 0.1705 | 0.171 | 0.1607 | 36032743 |
| 1780962600 | 0.17 | 0.0047 | 2.84 | 0.1656 | 0.1744 | 0.1599 | 46398525 |
| 1780876200 | 0.1653 | 0.0083 | 5.29 | 0.1578 | 0.1687 | 0.1567 | 47038485 |
| 1780789800 | 0.157 | 0.0007 | 0.45 | 0.1579 | 0.1625 | 0.1486 | 85545895 |
| 1780703400 | 0.1563 | -0.0234 | -13.02 | 0.1793 | 0.1795 | 0.1545 | 189298117 |
| 1780617000 | 0.1797 | -0.021 | -10.46 | 0.2001 | 0.2014 | 0.1787 | 98342548 |
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
