Ankr NetworkANKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00421

-0,00013

(

-3,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 672

ethereum

Catégories:

Offre

US$ 0,0042

Échange

COINBASE

Demande

US$ 0,00421

Heure dernière transaction

15:07:21

Volume (24h)

$ 20 458

Dernière taille de transaction

1 380,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00421

Capitalisation boursière diluée

US$ 42 100 000

Date de Genèse

Plage de jours 0,00398-0,00436

Plage de 52 semaines 0,00395-0,01939

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	64245516.3395	6.23	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 400 249 566,00	ANKR/KRW	/crypto/Ankr-Network-ANKR	1	/crypto/Ankr-Network-ANKR	44.2527322497	11 heures il y a
HitBTC	23007006	0.0041855	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 96 295,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	2	/crypto/Ankr-Network-ANKR	15.8473763524	11 heures il y a
Bithumb	21628953.0417	6.255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 135 289 101,00	ANKR/KRW	/crypto/Ankr-Network-ANKR	3	/crypto/Ankr-Network-ANKR	14.898164453	11 heures il y a
Bitvavo	17142298.1519	0.0036019	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 61 744,00	ANKR/EUR	/crypto/Ankr-Network-ANKR	4	/crypto/Ankr-Network-ANKR	11.8077271922	11 heures il y a
Crypto.com	7503980	0.004161	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 31 224,00	ANKR/USD	/crypto/Ankr-Network-ANKR	5	/crypto/Ankr-Network-ANKR	5.16879055018	11 heures il y a
Coinbase	5465173	0.00418	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 22 844,00	ANKR/USD	/crypto/Ankr-Network-ANKR	6	/crypto/Ankr-Network-ANKR	3.76444694115	11 heures il y a
KuCoin	1867886.9447	0.00418	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7 807,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	7	/crypto/Ankr-Network-ANKR	1.28661275597	11 heures il y a
LATOKEN	1484488	0.00421602	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6 258,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	8	/crypto/Ankr-Network-ANKR	1.02252505287	11 heures il y a
Gate	1163575.92	0.004182	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 866,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	9	/crypto/Ankr-Network-ANKR	0.801478711258	11 heures il y a
Kraken	882625.757666	0.004175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3 684,00	ANKR/USD	/crypto/Ankr-Network-ANKR	10	/crypto/Ankr-Network-ANKR	0.607958400151	11 heures il y a
Coinbase	383347	0.0036	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 1 380,00	ANKR/EUR	/crypto/Ankr-Network-ANKR	11	/crypto/Ankr-Network-ANKR	0.264051923251	11 heures il y a
LBank	208096.823924	0.004191	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 872,00	ANKR/USDT	/crypto/Ankr-Network-ANKR	12	/crypto/Ankr-Network-ANKR	0.143338454663	11 heures il y a
Kraken	82849.6569602	0.0036	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 298,00	ANKR/EUR	/crypto/Ankr-Network-ANKR	13	/crypto/Ankr-Network-ANKR	0.0570673861046	11 heures il y a
KuCoin	58293.2386	6.575E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	14	/crypto/Ankr-Network-ANKR	0.040152764375	11 heures il y a
Kraken	54553.5070367	6.505E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	15	/crypto/Ankr-Network-ANKR	0.0375768127913	11 heures il y a
HitBTC	0	6.501E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	ANKR/BTC	/crypto/Ankr-Network-ANKR	16	/crypto/Ankr-Network-ANKR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00466	-0.00045	-9.65665236052	0.00421	0.00469	7843466.14286	CX
4	0.00507	-0.00086	-16.9625246548	0.00421	0.00543	6589397.25	CX
12	0.00447	-0.00026	-5.81655480984	0.00421	0.00719	20690003.3074	CX
26	0.00803	-0.00382	-47.5716064757	0.00395	0.00804	16477967.2682	CX
52	0.01694	-0.01273	-75.147579693	0.00395	0.01939	12179465.0237	CX
156	0.02583	-0.02162	-83.7011227255	0.00395	0.06921	23945118.7563	CX
260	0.11009	-0.10588	-96.1758561177	0.00395	0.21409	45798625.7169	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965
1773273000	0.00446	0.00013	3.00	0.00433	0.00458	0.0043	20277375
1773186600	0.00433	-1.0E-5	-0.23	0.00434	0.00441	0.00429	7930657
1773100200	0.00434	7.0E-5	1.64	0.00428	0.00443	0.00425	5968024
1773013800	0.00427	-0.0001	-2.29	0.00435	0.00472	0.00424	15347063
1772927400	0.00437	-0.00017	-3.74	0.00455	0.00469	0.00426	12041085
1772841000	0.00454	0.00035	8.35	0.00419	0.00528	0.00419	98199702
1772754600	0.00419	-7.0E-5	-1.64	0.00426	0.0043	0.00411	3764647
1772668200	0.00426	0.00014	3.40	0.00411	0.0044	0.00406	5733334