ArweaveAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,99

-0,320

(

-13,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 289

Catégories:

Offre

US$ 2,03

Échange

KRAKEN

Demande

US$ 1,99

Heure dernière transaction

15:29:49

Volume (24h)

$ 176 009

Dernière taille de transaction

188,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,99

Capitalisation boursière diluée

US$ 130 648 407

Date de Genèse

Plage de jours 1,99-2,38

Plage de 52 semaines 0,00000000-8,87

Approvisionnement en circulation 65 652 466 / 66 000 000

99.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
HitBTC	20635.069	2.3208	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 47 889,00	AR/USDT	/crypto/Arweave-AR	1	/crypto/Arweave-AR	36.9400179675	11 heures il y a
Kraken	18089.26188	2.3165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 41 903,00	AR/USD	/crypto/Arweave-AR	2	/crypto/Arweave-AR	32.3826229448	11 heures il y a
Gate	7764.45	2.32025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 18 015,00	AR/USDT	/crypto/Arweave-AR	3	/crypto/Arweave-AR	13.8995863066	11 heures il y a
KuCoin	6784.1261	2.3195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 15 735,00	AR/USDT	/crypto/Arweave-AR	4	/crypto/Arweave-AR	12.144652389	11 heures il y a
LBank	1512.83499	2.3105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 3 495,00	AR/USDT	/crypto/Arweave-AR	5	/crypto/Arweave-AR	2.70821249556	11 heures il y a
Crypto.com	756.3	2.322	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1 756,00	AR/USD	/crypto/Arweave-AR	6	/crypto/Arweave-AR	1.35389591325	11 heures il y a
KuCoin	174.8064	3.695E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	AR/BTC	/crypto/Arweave-AR	7	/crypto/Arweave-AR	0.312930940858	11 heures il y a
Crypto.com	141.7	2.3191	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 328,00	AR/USDT	/crypto/Arweave-AR	8	/crypto/Arweave-AR	0.25366527953	11 heures il y a
Kraken	2.46669	2.0015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 4,00	AR/EUR	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0.00441576293834	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.23	-0.24	-10.7623318386	2.06	2.67	41423.26459	CX
4	2.44	-0.45	-18.4426229508	1.97	2.78	23393.0867264	CX
12	1.91	0.08	4.18848167539	1.61	2.78	21418.2510776	CX
26	4.19	-2.2	-52.5059665871	1.49	4.29	16560.9336874	CX
52	0	0	0	0	8.87	14835.1221389	CX
156	6.84	-4.85	-70.9064327485	1.49	49.56	5881.82690402	CX
260	15.56369923	-13.57369923	-87.213836694	1.49	90.52892791	16620.4591128	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704
1775260200	1.69	0.03	1.81	1.66	1.75	1.65	23531
1775173800	1.66	-0.06	-3.49	1.72	1.73	1.65	38962
1775087400	1.72	-0.03	-1.71	1.75	1.77	1.69	26979
1775001000	1.75	0.06	3.55	1.69	1.77	1.69	37577
1774914600	1.69	0.02	1.20	1.66	1.76	1.66	49783
1774828200	1.67	-0.03	-1.76	1.7	1.74	1.65	29086
1774741800	1.7	0	0.00	1.7	1.75	1.67	26747
1774655400	1.7	-0.07	-3.95	1.77	1.81	1.69	26233
1774569000	1.77	-0.09	-4.84	1.86	1.88	1.76	7857
1774482600	1.86	-0.01	-0.53	1.89	1.93	1.84	9257
1774396200	1.87	-0.04	-2.09	1.91	1.93	1.83	14209
1774309800	1.91	0.26	15.76	1.65	1.92	1.65	14246
1774223400	1.65	-0.04	-2.37	1.66	1.71	1.64	13038
1774137000	1.69	-0.03	-1.74	1.72	1.76	1.69	8365
1774050600	1.72	0.05	2.99	1.67	1.75	1.67	15890
1773964200	1.67	-0.07	-4.02	1.74	1.77	1.64	7475
1773877800	1.74	-0.13	-6.95	1.87	1.91	1.73	27061
1773791400	1.87	-0.07	-3.61	1.93	1.97	1.86	25400
1773705000	1.94	0.1	5.43	1.84	1.98	1.83	23772
1773618600	1.84	0.01	0.55	1.83	1.86	1.75	22988
1773532200	1.83	0	0.00	1.83	1.86	1.8	6335
1773445800	1.83	-0.09	-4.69	1.91	2	1.81	18904
1773359400	1.92	0.11	6.08	1.76	1.92	1.74	18072
1773273000	1.81	0.16	9.70	1.65	1.85	1.62	30706
1773186600	1.65	0.05	3.12	1.6	1.69	1.59	11291
1773100200	1.6	0.02	1.27	1.57	1.64	1.57	24045
1773013800	1.58	0.01	0.64	1.57	1.6	1.52	61710
1772927400	1.57	-0.06	-3.68	1.64	1.65	1.54	14517
1772841000	1.63	-0.04	-2.40	1.67	1.74	1.61	30913
1772754600	1.67	-0.03	-1.76	1.7	1.73	1.65	50773