Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | Binance | 432293.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 630 594,96 | 1732685995 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 82.6264140164 | Récemment |
| 20.07 | OKX | 51677.079924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 032 834,60 | 1732685996 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 9.87728698462 | Récemment |
| 20.01 | Kucoin | 23952.0974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 478 139,70 | 1732685600 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.57807871984 | 7 minutes il y a |
| 20.03 | Gate.io | 6010.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 120 217,79 | 1732685762 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 1.14888818945 | Récemment |
| 20.03 | LBank | 4655.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92 990,32 | 1732685936 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 5 | https://www.lbank.info/exchange/ar/usdt | 0.889898659536 | Récemment |
| 19.1 | Bitvavo | 2021.1239584 | /cdn/crypto/logos/exchanges/BITV.png | € 38 307,34 | 1732673230 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 6 | https://account.bitvavo.com/markets/AR-EUR | 0.386307070716 | 4 heures il y a |
| 0.0002163 | Binance | 2014.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,435126 | 1732685996 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.38507922888 | Récemment |
| 20.02 | Crypto.com | 418.78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8 352,42 | 1732685919 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.0800434205939 | Récemment |
| 20 | Crypto.com | 92.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 841,29 | 1732685201 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 9 | https://crypto.com/exchange/trade/AR_USDT | 0.0175901332376 | 13 minutes il y a |
| 0.0002151 | Kucoin | 31.6629 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006846 | 1732685601 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00605188123101 | 7 minutes il y a |
| 19.83 | HTX | 22.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 453,23 | 1732665868 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.00436169553931 | 6 heures il y a |
| 14.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 6 heures il y a |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 6 heures il y a |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 22.71 | 1486.8 | CX |
| 4 | 0 | 0 | 0 | 0 | 22.71 | 637.16428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 23.97 | 761.13105882 | CX |
| 26 | 38.55 | -18.65 | -48.3787289235 | 12.45 | 46.32 | 627.43648649 | CX |
| 52 | 7.72 | 12.18 | 157.772020725 | 7.14 | 49.56 | 538.014724 | CX |
| 156 | 53.534682 | -33.634682 | -62.8278356076 | 4.1 | 68.961157 | 9092.95993752 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 17195.2885775 | CX |
À propos de AR
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
| 1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
| 1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
| 1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
| 1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
| 1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
| 1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
| 1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
| 1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
| 1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
| 1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
| 1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
| 1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
| 1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
| 1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
| 1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
| 1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
| 1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
| 1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
