Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 251922.005523 | 6.305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 1 588 368,00 | AVAX/USD | /crypto/Avalanche-AVAX | 1 | /crypto/Avalanche-AVAX | 34.49470115 | 7 heures il y a |
| Gate | 146863.761 | 6.3055 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 926 049,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 2 | /crypto/Avalanche-AVAX | 20.1094840244 | 7 heures il y a |
| KuCoin | 81066.4063 | 6.305 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 511 123,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 3 | /crypto/Avalanche-AVAX | 11.1001079593 | 7 heures il y a |
| Upbit | 62853.8371443 | 9625 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 604 968 182,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 4 | /crypto/Avalanche-AVAX | 8.60633164587 | 7 heures il y a |
| LBank | 44905.76268 | 6.325 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 284 028,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 5 | /crypto/Avalanche-AVAX | 6.14877156263 | 7 heures il y a |
| Bitvavo | 26145.1281067 | 5.48355 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 143 368,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 6 | /crypto/Avalanche-AVAX | 3.57995078159 | 7 heures il y a |
| Kraken | 21034.344041 | 6.3065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 132 653,00 | AVAX/USD | /crypto/Avalanche-AVAX | 7 | /crypto/Avalanche-AVAX | 2.88015098195 | 7 heures il y a |
| Crypto.com | 20058.53 | 6.3065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 126 499,00 | AVAX/USD | /crypto/Avalanche-AVAX | 8 | /crypto/Avalanche-AVAX | 2.7465365577 | 7 heures il y a |
| Bitstamp by Robinhood | 17355.3872 | 6.3041 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 109 410,00 | AVAX/USD | /crypto/Avalanche-AVAX | 9 | /crypto/Avalanche-AVAX | 2.37640571955 | 7 heures il y a |
| Bitstamp by Robinhood | 15107.7096 | 5.4765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 82 737,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 10 | /crypto/Avalanche-AVAX | 2.06863996113 | 7 heures il y a |
| Coinbase | 6794.387 | 5.48 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 37 233,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 11 | /crypto/Avalanche-AVAX | 0.930329006297 | 7 heures il y a |
| Gemini | 6311.331749 | 6.307 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USD | US$ 39 805,00 | AVAX/USD | /crypto/Avalanche-AVAX | 12 | /crypto/Avalanche-AVAX | 0.864186128117 | 7 heures il y a |
| Coinbase | 5494.717 | 6.305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 34 644,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 13 | /crypto/Avalanche-AVAX | 0.752370244216 | 7 heures il y a |
| Bithumb | 5441.14189301 | 9585 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 52 153 345,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 14 | /crypto/Avalanche-AVAX | 0.74503441303 | 7 heures il y a |
| Crypto.com | 4520.51 | 6.306 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 28 506,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 15 | /crypto/Avalanche-AVAX | 0.618975865851 | 7 heures il y a |
| HitBTC | 3942.215 | 6.31005 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 24 875,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 16 | /crypto/Avalanche-AVAX | 0.539792178979 | 7 heures il y a |
| LATOKEN | 3181.26 | 6.24019097 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 19 851,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 17 | /crypto/Avalanche-AVAX | 0.435597568194 | - | |
| Kraken | 2564.52866649 | 5.4825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 14 060,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 18 | /crypto/Avalanche-AVAX | 0.351150943553 | 7 heures il y a |
| Kraken | 1858.31983542 | 6.3095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 11 725,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 19 | /crypto/Avalanche-AVAX | 0.254452512915 | 7 heures il y a |
| Coinbase | 1429.538 | 0.000104975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 20 | /crypto/Avalanche-AVAX | 0.195741082603 | 7 heures il y a |
| KuCoin | 1389.7308 | 0.00010494 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 21 | /crypto/Avalanche-AVAX | 0.190290437413 | 7 heures il y a |
| Gate | 70.66 | 0.004143 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | ETH | ETH 0,00000000 | AVAX/ETH | /crypto/Avalanche-AVAX | 22 | /crypto/Avalanche-AVAX | 0.00967519918794 | 7 heures il y a |
| Crypto.com | 9.67 | 0.00010488 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 23 | /crypto/Avalanche-AVAX | 0.00132407551864 | 7 heures il y a |
| HitBTC | 0 | 0.000105 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 24 | /crypto/Avalanche-AVAX | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.82 | -2.1 | -23.8095238095 | 6.58 | 9.06 | 310205.506293 | CX |
| 4 | 9.89 | -3.17 | -32.052578362 | 6.58 | 10.49 | 253017.775608 | CX |
| 12 | 9.7 | -2.98 | -30.7216494845 | 6.58 | 10.55 | 241510.417945 | CX |
| 26 | 13.19 | -6.47 | -49.0523123578 | 6.58 | 14.94 | 288240.647172 | CX |
| 52 | 18.74 | -12.02 | -64.1408751334 | 6.58 | 36.18 | 325462.577357 | CX |
| 156 | 13.89 | -7.17 | -51.6198704104 | 6.58 | 65.38 | 678981.447462 | CX |
| 260 | 17.2222239 | -10.5022239 | -60.9806489625 | 6.58 | 147.5 | 779130.744488 | CX |
À propos de AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
AVAX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
| 1775260200 | 8.91 | 0.16 | 1.83 | 8.75 | 9.14 | 8.74 | 285102 |
| 1775173800 | 8.75 | -0.38 | -4.16 | 9.13 | 9.19 | 8.62 | 345634 |
| 1775087400 | 9.13 | 0.23 | 2.58 | 8.91 | 9.47 | 8.86 | 355254 |
| 1775001000 | 8.9 | 0.11 | 1.25 | 8.79 | 9.06 | 8.69 | 185098 |
| 1774914600 | 8.79 | 0.19 | 2.21 | 8.59 | 9.07 | 8.56 | 126149 |
| 1774828200 | 8.6 | -0.14 | -1.60 | 8.75 | 8.81 | 8.38 | 162892 |
| 1774741800 | 8.74 | -0.05 | -0.57 | 8.78 | 8.98 | 8.7 | 105630 |
| 1774655400 | 8.79 | -0.3 | -3.30 | 9.08 | 9.14 | 8.66 | 364885 |
| 1774569000 | 9.09 | -0.57 | -5.90 | 9.68 | 9.69 | 8.98 | 452404 |
| 1774482600 | 9.66 | 0.06 | 0.63 | 9.62 | 9.79 | 9.56 | 161242 |
| 1774396200 | 9.6 | 0.08 | 0.84 | 9.57 | 9.64 | 9.36 | 113455 |
| 1774309800 | 9.52 | 0.49 | 5.43 | 9.03 | 9.74 | 8.92 | 209264 |
| 1774223400 | 9.03 | -0.37 | -3.94 | 9.13 | 9.35 | 8.88 | 249884 |
| 1774137000 | 9.4 | -0.16 | -1.67 | 9.57 | 9.63 | 9.4 | 70579 |
| 1774050600 | 9.56 | 0.1 | 1.06 | 9.47 | 9.65 | 9.42 | 130772 |
| 1773964200 | 9.46 | -0.23 | -2.37 | 9.67 | 9.74 | 9.34 | 252413 |
| 1773877800 | 9.69 | -0.52 | -5.09 | 10.21 | 10.36 | 9.5 | 329199 |
| 1773791400 | 10.21 | -0.29 | -2.76 | 10.49 | 10.55 | 10.19 | 410604 |
| 1773705000 | 10.5 | 0.56 | 5.63 | 9.94 | 10.52 | 9.89 | 399567 |
| 1773618600 | 9.94 | 0.23 | 2.37 | 9.72 | 10.04 | 9.66 | 127916 |
| 1773532200 | 9.71 | -0.01 | -0.10 | 9.7 | 9.78 | 9.53 | 141607 |
| 1773445800 | 9.72 | 0.04 | 0.41 | 9.66 | 10.29 | 9.66 | 358261 |
| 1773359400 | 9.68 | 0.13 | 1.36 | 9.55 | 9.74 | 9.44 | 186843 |
| 1773273000 | 9.55 | 0.02 | 0.21 | 9.53 | 9.86 | 9.48 | 190321 |
| 1773186600 | 9.53 | 0.28 | 3.03 | 9.26 | 9.96 | 9.25 | 455037 |
| 1773100200 | 9.25 | 0.43 | 4.88 | 8.83 | 9.52 | 8.82 | 360452 |
| 1773013800 | 8.82 | -0.09 | -1.01 | 8.91 | 9.02 | 8.69 | 151828 |
| 1772927400 | 8.91 | -0.13 | -1.44 | 9.02 | 9.08 | 8.88 | 90237 |
| 1772841000 | 9.04 | -0.35 | -3.73 | 9.38 | 9.46 | 8.88 | 272399 |
