AstraZeneca xStockAZNX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 183,03

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5520

arbitrum-one

Catégories:

Offre

US$ 182,50

Échange

KRAKEN

Demande

US$ 189,64

Heure dernière transaction

18:47:13

Volume (24h)

$ 0

Dernière taille de transaction

0,185768

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 183,03

Capitalisation boursière diluée

US$ 111 925 231

Date de Genèse

Plage de jours 183,03-183,03

Plage de 52 semaines 88,65-219,77

Approvisionnement en circulation 611 513 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	92.545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0,00000000	AZNX/USDT	/crypto/AstraZeneca-xStock-AZNX	1	/crypto/AstraZeneca-xStock-AZNX	0	10 heures il y a
Kraken	0	186.06937	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0,00000000	AZNX/USD	/crypto/AstraZeneca-xStock-AZNX	2	/crypto/AstraZeneca-xStock-AZNX	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	189.27	-6.24	-3.29687747662	170.03	189.27	1.14803629	CX
4	183.81	-0.78	-0.424351232251	170.03	189.27	0.60130639	CX
12	185.94	-2.91	-1.56502097451	170.03	210.62	0.37770524	CX
26	90.29	92.74	102.713478791	89.16	219.77	0.70129525	CX
52	96.86	86.17	88.9634524055	88.65	219.77	2.20769268	CX
156	96.86	86.17	88.9634524055	88.65	219.77	2.20769268	CX
260	96.86	86.17	88.9634524055	88.65	219.77	2.20769268	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	183.03	-0.43	-0.23	183.46	186.65	182.22	1
1780617000	183.46	13.43	7.90	170.03	183.46	170.03	1
1780530600	170.03	-8.47	-4.75	178.5	178.5	170.03	2
1780444200	178.5	-4.98	-2.71	183.48	183.48	178.46	2
1780357800	183.48	-5.79	-3.06	189.27	189.27	180.51	0
1780271400	189.27	0	0.00	189.27	189.27	189.27	0
1780185000	189.27	0	0.00	189.27	189.27	189.27	0
1780098600	189.27	1.91	1.02	187.36	189.27	180.78	0
1780012200	187.36	-0.65	-0.35	188.01	188.01	184.21	0
1779925800	188.01	-0.71	-0.38	188.72	188.72	184.27	0
1779839400	188.72	1.44	0.77	187.28	189.19	187.28	0
1779753000	187.28	0	0.00	187.28	187.28	187.28	0
1779666600	187.28	0	0.00	187.28	187.28	187.28	0
1779580200	187.28	0	0.00	187.28	187.28	187.28	0
1779493800	187.28	1.3	0.70	185.98	188.56	185.98	1
1779407400	185.98	0	0.00	185.98	185.98	185.98	0
1779321000	185.98	1.38	0.75	184.6	185.98	184.6	3
1779234600	184.6	0	0.00	184.6	184.6	184.6	0
1779148200	184.6	3.15	1.74	181.45	184.6	181.45	1
1779061800	181.45	0	0.00	181.45	181.45	181.45	0
1778975400	181.45	0	0.00	181.45	181.45	181.45	0
1778889000	181.45	-1.69	-0.92	183.13	183.13	181.45	1
1778802600	183.14	0	0.00	183.14	183.14	182.89	0
1778716200	183.14	-0.67	-0.36	183.81	183.81	183.14	0
1778629800	183.81	0	0.00	183.81	183.81	183.81	0
1778543400	183.81	0	0.00	183.81	183.81	183.81	0
1778457000	183.81	0	0.00	183.81	183.81	183.81	0
1778370600	183.81	0	0.00	183.81	183.81	183.81	0
1778284200	183.81	0	0.00	183.81	183.81	183.81	0
1778197800	183.81	-0.02	-0.01	183.83	183.83	183.81	0
1778111400	183.83	-0.61	-0.33	184.44	184.44	183.83	1
1778025000	184.44	0	0.00	184.44	184.44	184.44	0
1777938600	184.44	0	0.00	184.44	184.44	184.44	0
1777852200	184.44	0	0.00	184.44	184.44	184.44	0
1777765800	184.44	0	0.00	184.44	184.44	184.44	0
1777679400	184.44	0	0.00	184.44	184.44	184.44	0
1777593000	184.44	0	0.00	184.44	184.44	184.44	0
1777506600	184.44	-4.55	-2.41	188.99	188.99	182.32	1
1777420200	188.99	0	0.00	188.99	188.99	188.99	0
1777333800	188.99	-4.79	-2.47	193.78	193.78	188.99	0
1777247400	193.78	0	0.00	193.78	193.78	193.78	0
1777161000	193.78	0	0.00	193.78	193.78	193.78	0
1777074600	193.78	-3.72	-1.88	197.5	197.5	193.78	1
1776988200	197.5	0	0.00	197.5	197.5	197.5	0
1776901800	197.5	0	0.00	197.5	197.5	197.5	0
1776815400	197.5	-4.1	-2.03	201.6	201.6	197.5	0
1776729000	201.6	1.6	0.80	200	202.11	200	2
1776642600	200	0	0.00	200	200	200	0
1776556200	200	0	0.00	200	200	200	0
1776469800	200	0	0.00	200	200	200	0
1776383400	200	0	0.00	200	200	200	0
1776297000	200	-6.32	-3.06	206.32	206.32	200	1
1776210600	206.32	0	0.00	206.32	206.32	206.32	0
1776124200	206.32	-1.82	-0.87	208.14	208.14	206.32	1
1776037800	208.14	0	0.00	208.14	208.14	208.14	0
1775951400	208.14	0	0.00	208.14	208.14	208.14	0
1775865000	208.14	-2.48	-1.18	210.62	210.62	208.14	1
1775778600	210.62	8.49	4.20	202.13	210.62	198.78	1
1775692200	202.13	-1.79	-0.88	203.92	209.49	202.13	0
1775605800	203.92	0	0.00	203.92	203.92	203.92	0
1775519400	203.92	9.14	4.69	194.78	203.98	194.78	0
1775433000	194.78	0	0.00	194.78	194.78	194.78	0
1775346600	194.78	0	0.00	194.78	194.78	194.78	0
1775260200	194.78	0	0.00	194.78	194.78	194.78	0
1775173800	194.78	0	0.00	194.78	194.78	194.78	0
1775087400	194.78	0	0.00	194.78	194.78	194.78	0
1775001000	194.78	1	0.52	196.48	196.48	194.78	1
1774914600	193.78	0	0.00	193.78	196.48	193.78	0
1774828200	193.78	0	0.00	193.78	193.78	193.78	0
1774741800	193.78	0	0.00	193.78	193.78	193.78	0
1774655400	193.78	3.82	2.01	189.96	193.78	189.96	0
1774569000	189.96	0	0.00	189.96	189.96	189.96	0
1774482600	189.96	0	0.00	189.96	189.96	189.96	0
1774396200	189.96	0	0.00	189.96	189.96	189.96	0
1774309800	189.96	1.05	0.56	188.91	189.96	188.91	0
1774223400	188.91	0	0.00	188.91	188.91	188.91	0
1774137000	188.91	0	0.00	188.91	188.91	188.91	0
1774050600	188.91	0	0.00	188.91	188.91	188.91	0
1773964200	188.91	0	0.00	188.91	188.91	188.91	0
1773877800	188.91	2.97	1.60	185.94	188.91	185.94	1
1773791400	185.94	0	0.00	185.94	185.94	185.94	0
1773705000	185.94	0	0.00	185.94	185.94	185.94	0
1773618600	185.94	0	0.00	185.94	185.94	185.94	0
1773532200	185.94	0	0.00	185.94	185.94	185.94	0
1773445800	185.94	0	0.00	185.94	185.94	185.94	0
1773359400	185.94	-7.35	-3.80	193.29	193.29	185.94	0
1773273000	193.29	0	0.00	193.29	193.29	193.29	0
1773186600	193.29	0	0.00	193.29	193.29	193.29	0
1773100200	193.29	-15.2	-7.29	208.49	208.49	190.74	6
1773013800	208.49	0	0.00	208.49	208.49	208.49	0
1772927400	208.49	0	0.00	208.49	208.49	208.49	0
1772841000	208.49	0	0.00	208.49	208.49	208.49	0