Billions NetworkBILL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,07796

-0,0084

(

-9,73%

)

Liens officiels

Site Web

Code source

Info

Rang 241

ethereum

Catégories:

Offre

US$ 0,07789

Échange

COINBASE

Demande

US$ 0,078

Heure dernière transaction

18:46:38

Volume (24h)

$ 1 319 860

Dernière taille de transaction

15,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,07796

Capitalisation boursière diluée

US$ 779 600 000

Date de Genèse

Plage de jours 0,07748-0,08852

Plage de 52 semaines 0,06454-0,23679

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	34898711	0.08779	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3 063 757,00	BILL/USD	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	50.019800487	14 heures il y a
KuCoin	22251446.5	0.08793	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 956 569,00	BILL/USDT	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	31.8926654476	14 heures il y a
Bitvavo	10918108.9289	0.0756795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 826 277,00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	15.6487622227	14 heures il y a
Kraken	952796.98317	0.072955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 69 511,00	BILL/EUR	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	1.36562966474	14 heures il y a
Kraken	748729.07055	0.084645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 63 376,00	BILL/USD	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	1.07314217788	14 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BILL/USDT	/crypto/Billions-Network-BILL	6	/crypto/Billions-Network-BILL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07886	-0.0009	-1.14126299772	0.06454	0.0984	36096692.5714	CX
4	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX
12	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX
26	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX
52	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX
156	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX
260	0.07223	0.00573	7.93299183165	0.06454	0.23679	42338377.6667	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506