Premium
Lisi Group (FII)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace and LISI Automotive. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting,... Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace and LISI Automotive. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting, TYX, and O-ring products; and manufactures fastener and structural assembly components for aircraft manufacturers. The company also provides cable channel, guide rods and electric parking brakes, sealing screws, and standard automotive clop; and metal and plastic assembly solutions, and safety mechanical components for automotive manufacturers and suppliers. The company was formerly known as GFI Industries and changed its name to Lisi S.A. in 2002. Lisi S.A. was founded in 1777 and is headquartered in Belfort, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.751879699248 | 66.5 | 72.6 | 66 | 33502 | 68.18452618 | DE |
| 4 | -0.5 | -0.740740740741 | 67.5 | 72.6 | 62.1 | 33561 | 66.26345801 | DE |
| 12 | 13 | 24.0740740741 | 54 | 72.6 | 53.5 | 38366 | 63.15499883 | DE |
| 26 | 14.6 | 27.8625954198 | 52.4 | 72.6 | 47.55 | 43447 | 58.38252824 | DE |
| 52 | 33.7 | 101.201201201 | 33.3 | 72.6 | 33.25 | 38101 | 52.85251198 | DE |
| 156 | 42.2 | 170.161290323 | 24.8 | 72.6 | 20.3 | 26611 | 36.93840753 | DE |
| 260 | 39 | 139.285714286 | 28 | 72.6 | 17.08 | 23229 | 32.26638518 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
