BlastBLAST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000359

-0,00003

(

-7,71%

)

Liens officiels

Site Web

Info

Rang 974

blast

Catégories:

Offre

US$ 0,000359

Échange

CRYPTOCOM

Demande

US$ 0,00036

Heure dernière transaction

20:47:50

Volume (24h)

$ 12 492

Dernière taille de transaction

9 900,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000359

Capitalisation boursière diluée

US$ 35 900 000

Date de Genèse

Plage de jours 0,000346-0,000389

Plage de 52 semaines 0,00000000-0,00387

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	1112676841.29	0.5545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 616 979 308,00	BLAST/KRW	/crypto/Blast-BLAST	1	/crypto/Blast-BLAST	80.0288581007	16 heures il y a
Bithumb	110637179.547	0.54745	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 60 568 323,00	BLAST/KRW	/crypto/Blast-BLAST	2	/crypto/Blast-BLAST	7.95753700807	16 heures il y a
Gate	86054190	0.00037255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 32 059,00	BLAST/USDT	/crypto/Blast-BLAST	3	/crypto/Blast-BLAST	6.18941484617	16 heures il y a
Crypto.com	47960400	0.00037215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 17 848,00	BLAST/USD	/crypto/Blast-BLAST	4	/crypto/Blast-BLAST	3.4495335066	16 heures il y a
Coinbase	28637631	0.000375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 10 739,00	BLAST/USD	/crypto/Blast-BLAST	5	/crypto/Blast-BLAST	2.05975070442	16 heures il y a
KuCoin	4378276	0.0003725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 630,00	BLAST/USDT	/crypto/Blast-BLAST	6	/crypto/Blast-BLAST	0.314905834045	16 heures il y a
HitBTC	0	0.0003729	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BLAST/USDT	/crypto/Blast-BLAST	7	/crypto/Blast-BLAST	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000429	-7.0E-5	-16.317016317	0.000377	0.0005	35848595.1429	CX
4	0.0005	-0.000141	-28.2	0.000377	0.00054	27610020.7143	CX
12	0.00049	-0.000131	-26.7346938776	0.000377	0.00069	38526440.7381	CX
26	0.00092	-0.000561	-60.9782608696	0.000377	0.00096	42834669.2088	CX
52	0	0	0	0	0.00387	39142741.7637	CX
156	0	0	0	0	0.00387	12651702.8844	CX
260	0.00038968	-3.068E-5	-7.87312666804	0.00015509	0.00387	7551211.80798	CX

Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for ... Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate of 0%, Blast offers 3.4% yield for ETH and 8% for stablecoins. Blast is unique in providing builders with new building blocks: native yield and gas revenue sharing. Dapps can use these to build more competitive products and business models than on any other chain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000389	-1.0E-6	-0.26	0.000393	0.000398	0.000377	24037800
1780444200	0.00039	-3.5E-5	-8.24	0.000425	0.000425	0.00039	17581200
1780357800	0.000425	-2.5E-5	-5.56	0.00045	0.00045	0.000413	11642500
1780271400	0.00045	2.0E-5	4.65	0.00043	0.0005	0.00043	67009619
1780185000	0.00043	2.0E-5	4.88	0.00041	0.000471	0.00041	75054700
1780098600	0.00041	-1.0E-5	-2.38	0.00042	0.00042	0.00041	20801776
1780012200	0.00042	-9.0E-6	-2.10	0.000429	0.000431	0.0004	34812571
1779925800	0.000429	-1.8E-5	-4.03	0.000449	0.000449	0.000426	27861300
1779839400	0.000447	-1.3E-5	-2.83	0.00046	0.000476	0.000447	45413300
1779753000	0.00046	1.0E-5	2.22	0.00045	0.00047	0.00045	25129245
1779666600	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.000443	16896800
1779580200	0.00046	1.0E-5	2.22	0.00045	0.00046	0.00043	13580959
1779493800	0.00045	0	0.00	0.00045	0.00048	0.00045	12316586
1779407400	0.00045	0	0.00	0.00045	0.00047	0.00044	12645609
1779321000	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779234600	0.00045	0	0.00	0.00045	0.00046	0.00044	12591678
1779148200	0.00045	0	0.00	0.000451	0.00047	0.00045	27398635
1779061800	0.00045	-1.7E-5	-3.64	0.000467	0.000473	0.00045	4656200
1778975400	0.000467	-3.0E-6	-0.64	0.00047	0.000472	0.000451	14676200
1778889000	0.00047	-2.6E-5	-5.24	0.000496	0.0005	0.00046	6838612
1778802600	0.000496	7.0E-6	1.43	0.000489	0.000502	0.000485	21655600
1778716200	0.000489	-2.6E-5	-5.05	0.000515	0.00052	0.000487	20582900
1778629800	0.000515	-1.5E-5	-2.83	0.00053	0.00053	0.000505	37724900
1778543400	0.00053	0	0.00	0.00053	0.00053	0.00052	20457553
1778457000	0.00053	2.0E-5	3.92	0.00052	0.00054	0.00051	46485486
1778370600	0.00051	-1.0E-6	-0.20	0.000515	0.00053	0.0005	73312914
1778284200	0.000511	2.1E-5	4.29	0.0005	0.000513	0.000488	65201250
1778197800	0.00049	-1.0E-5	-2.00	0.0005	0.0005	0.00048	16714687
1778111400	0.0005	1.1E-5	2.25	0.000489	0.00051	0.000489	46152142
1778025000	0.000489	9.0E-6	1.88	0.00048	0.000492	0.000476	24057200
1777938600	0.00048	0	0.00	0.00048	0.00049	0.00047	28421336
1777852200	0.00048	-2.0E-5	-4.00	0.0005	0.0005	0.00047	17469554
1777765800	0.0005	1.0E-5	2.04	0.00049	0.0005	0.00049	2059184
1777679400	0.00049	0	0.00	0.00049	0.00051	0.00049	8128262
1777593000	0.00049	-2.0E-5	-3.92	0.00051	0.00052	0.00049	26994009
1777506600	0.00051	1.6E-5	3.24	0.000497	0.00053	0.00048	51152986
1777420200	0.000494	-1.5E-5	-2.95	0.00051	0.00051	0.000487	14844700
1777333800	0.000509	-2.3E-5	-4.32	0.00053	0.00053	0.000498	14752400
1777247400	0.000532	3.0E-6	0.57	0.000531	0.000534	0.000514	18928900
1777161000	0.000529	1.9E-5	3.73	0.00051	0.000529	0.000505	18147900
1777074600	0.00051	-4.0E-6	-0.78	0.000514	0.00052	0.0005	13986101
1776988200	0.000514	-6.0E-6	-1.15	0.00052	0.000534	0.000502	32053200
1776901800	0.00052	2.0E-5	4.00	0.0005	0.00053	0.0005	5916457
1776815400	0.0005	-2.0E-5	-3.85	0.00052	0.00053	0.00049	40973184
1776729000	0.00052	1.0E-5	1.96	0.00051	0.00052	0.0005	49436552
1776642600	0.00051	-1.0E-5	-1.92	0.00052	0.00054	0.0005	136818192
1776556200	0.00052	-1.6E-5	-2.99	0.000537	0.00054	0.00051	40469444
1776469800	0.000536	1.6E-5	3.08	0.00052	0.000557	0.00052	27630600
1776383400	0.00052	-1.0E-5	-1.89	0.00053	0.00053	0.0005	20729517
1776297000	0.00053	2.4E-5	4.74	0.000508	0.00055	0.0005	36036799
1776210600	0.000506	1.4E-5	2.85	0.000492	0.000579	0.000483	41210600
1776124200	0.000492	-5.0E-6	-1.01	0.000499	0.000499	0.000475	30025300
1776037800	0.000497	7.0E-6	1.43	0.00049	0.000534	0.000483	66571200
1775951400	0.00049	2.0E-5	4.26	0.00047	0.00055	0.00047	120858096
1775865000	0.00047	1.0E-5	2.17	0.00046	0.0005	0.00046	42353916
1775778600	0.00046	0	0.00	0.00046	0.00047	0.00045	31066260
1775692200	0.00046	-4.0E-6	-0.86	0.000464	0.00047	0.00045	16446381
1775605800	0.000464	1.6E-5	3.57	0.000449	0.000493	0.000445	43218800
1775519400	0.000448	2.0E-6	0.45	0.000446	0.000455	0.000443	60763000
1775433000	0.000446	0	0.00	0.000446	0.000447	0.000436	29904800
1775346600	0.000446	-4.0E-6	-0.89	0.00044	0.000447	0.000438	17926200
1775260200	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.00044	12096104
1775173800	0.00046	-3.0E-5	-6.12	0.00049	0.00055	0.00045	91999432
1775087400	0.00049	3.0E-5	6.52	0.00046	0.00055	0.00046	156682448
1775001000	0.00046	2.0E-5	4.55	0.00044	0.00048	0.00044	133658727
1774914600	0.00044	1.0E-5	2.33	0.000435	0.00045	0.00043	24742664
1774828200	0.00043	-3.0E-5	-6.52	0.00046	0.00046	0.00043	3527400
1774741800	0.00046	1.0E-5	2.22	0.00045	0.00047	0.00045	3515461
1774655400	0.00045	-2.0E-5	-4.26	0.00047	0.00047	0.00045	21318526
1774569000	0.00047	-3.0E-5	-6.00	0.0005	0.0005	0.00046	10943088
1774482600	0.0005	7.0E-6	1.42	0.000495	0.0005	0.00049	3367743
1774396200	0.000493	3.0E-6	0.61	0.00049	0.000497	0.000482	7626400
1774309800	0.00049	0	0.00	0.00049	0.0005	0.00047	27613824
1774223400	0.00049	-1.0E-5	-2.00	0.0005	0.0005	0.00048	12832201
1774137000	0.0005	-1.0E-5	-1.96	0.00051	0.00051	0.00049	88502003
1774050600	0.00051	1.0E-5	2.00	0.0005	0.00052	0.0005	13402103
1773964200	0.0005	0	0.00	0.0005	0.00051	0.00049	34029758
1773877800	0.0005	-3.0E-5	-5.66	0.00053	0.00053	0.00049	26375910
1773791400	0.00053	-4.0E-5	-7.02	0.00056	0.00057	0.00052	43695644
1773705000	0.00057	8.0E-5	16.33	0.00049	0.00069	0.00049	456016430
1773618600	0.00049	1.0E-5	2.08	0.00048	0.00051	0.00048	56727440
1773532200	0.00048	-2.0E-5	-4.00	0.0005	0.0005	0.00048	2977199
1773445800	0.0005	1.0E-5	2.04	0.00049	0.0005	0.00049	39379133
1773359400	0.00049	0	0.00	0.00049	0.0005	0.00048	16607632
1773273000	0.00049	0	0.00	0.00049	0.00051	0.00048	79597235
1773186600	0.00049	1.0E-5	2.08	0.00048	0.0005	0.00046	106293255
1773100200	0.00048	-1.0E-5	-2.04	0.00049	0.0005	0.00048	82424508
1773013800	0.00049	-1.0E-5	-2.00	0.0005	0.00051	0.00049	13868410
1772927400	0.0005	-2.0E-5	-3.85	0.00052	0.00053	0.0005	14396390
1772841000	0.00052	0	0.00	0.00052	0.00053	0.00051	32177523
1772754600	0.00052	-1.0E-5	-1.89	0.00053	0.00053	0.00051	70911713
1772668200	0.00053	1.0E-5	1.92	0.00052	0.00055	0.0005	102047423