Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2055.953482 | 63578.95 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 130 715 363,00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 29.8611360467 | 7 heures il y a |
| Coinbase | 1289.20204075 | 63520.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 81 890 145,00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 18.7246636987 | 7 heures il y a |
| Crypto.com | 944.28924 | 63532.315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 59 992 881,00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 13.7150717222 | 7 heures il y a |
| Crypto.com | 512.50916 | 63583.225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 32 586 985,00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 7.4437996219 | 7 heures il y a |
| LBank | 469.19466 | 63581.19 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 29 831 954,00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 6.81468997102 | 7 heures il y a |
| Kraken | 295.58161343 | 63505.55 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 18 771 072,00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 4.29309459033 | 7 heures il y a |
| KuCoin | 283.61579483 | 63581.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 18 032 703,00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 4.11930031908 | 7 heures il y a |
| Upbit | 227.0026998 | 96197500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 21 837 092 214,00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.29703884891 | 7 heures il y a |
| Bitfinex | 172.85731277 | 63557.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USD | US$ 10 986 378,00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.51061893107 | 7 heures il y a |
| Bitstamp by Robinhood | 166.49979381 | 63522.855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 10 576 542,00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 2.41828087953 | 7 heures il y a |
| Bitfinex | 79.94270879 | 63583.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USDT | $ 5 083 037,00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.16110608728 | 7 heures il y a |
| Kraken | 70.74384539 | 55403.35 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 3 919 446,00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.02749970277 | 7 heures il y a |
| Bitvavo | 66.02810402 | 55419.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 3 659 244,00 | BTC/EUR | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.959007202406 | 7 heures il y a |
| Coinbase | 42.46022667 | 55407.445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 2 352 612,00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.616701990716 | 7 heures il y a |
| Coinbase | 37.06885416 | 63592.245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 2 357 291,00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.538396469988 | 7 heures il y a |
| HitBTC | 30.55069 | 63592.5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 1 942 794,00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.443725171021 | 7 heures il y a |
| Kraken | 27.90649738 | 63583.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 1 774 389,00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.405320315926 | 7 heures il y a |
| Bitstamp by Robinhood | 17.08383559 | 55404.105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 946 514,00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.248129514223 | 7 heures il y a |
| Bithumb | 16.27652824 | 96157000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 1 565 102 125,00 | BTC/KRW | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.236403998631 | 7 heures il y a |
| EXMO | 14.75626524 | 63557 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 937 863,00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.214323353 | 7 heures il y a |
| Gemini | 14.71231712 | 63517.025 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USD | US$ 934 482,00 | BTC/USD | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.213685040508 | 7 heures il y a |
| LATOKEN | 14.5065584 | 63485.3 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 920 953,00 | BTC/USDT | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.210696554054 | 7 heures il y a |
| EXMO | 14.0366142 | 64855.62 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 910 353,00 | BTC/USD | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.203870977593 | 7 heures il y a |
| Coinbase | 8.8675444 | 48024.27 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | GBP | £ 425 857,00 | BTC/GBP | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.128794231994 | 7 heures il y a |
| Bitstamp by Robinhood | 8.56028533 | 63585.715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USDT | $ 544 311,00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.124331531368 | 7 heures il y a |
| Kraken | 2.60615634 | 48022 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 125 152,00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0378524075127 | 7 heures il y a |
| Upbit | 1.25360898 | 63587.245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 79 713,00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0182077019879 | 7 heures il y a |
| KuCoin | 0.8199 | 327500 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BRL | R$ 268 517,00 | BTC/BRL | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0119084141052 | 7 heures il y a |
| Bitstamp by Robinhood | 0.09435901 | 48031.64 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | GBP | £ 4 532,00 | BTC/GBP | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00137049172538 | 7 heures il y a |
| Bitfinex | 0.0307516 | 55360.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | EUR | € 1 702,00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.000446643233563 | 7 heures il y a |
| Crypto.com | 0.01913 | 55402.985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | EUR | € 1 059,00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000277848471561 | 7 heures il y a |
| Gemini | 0.01565348 | 63576.185 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USDT | $ 995,00 | BTC/USDT | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000227354704266 | 7 heures il y a |
| KuCoin | 0.00072 | 55436.16 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | EUR | € 39,00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 1.04574437807E-5 | 7 heures il y a |
| Kraken | 0.00054 | 10251823 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | JPY | ¥ 5 535,00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 7.84308283549E-6 | 7 heures il y a |
| Bitfinex | 0.00028 | 48145.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | GBP | £ 13,00 | BTC/GBP | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 4.06678369248E-6 | 7 heures il y a |
| Gemini | 0 | 56747.76 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | EUR | € 0,00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 7 heures il y a |
| CEX.IO | 0 | 63387.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USD | US$ 0,00000000 | BTC/USD | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 7 heures il y a |
| CEX.IO | 0 | 63393.9 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USDT | $ 0,00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 7 heures il y a |
| EXMO | 0 | 59766.525 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | EUR | € 0,00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 7 heures il y a |
| CEX.IO | 0 | 62448.4 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | GBP | £ 0,00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 63527.99 | 170.87 | 0.268968056443 | 62170.88 | 67259 | 1640.96054701 | CX |
| 4 | 75506.8 | -11807.94 | -15.6382471512 | 59082.42 | 78026.03 | 2428.73164877 | CX |
| 12 | 66359.86 | -2661 | -4.00995421027 | 59082.42 | 82814.23 | 2351.47895987 | CX |
| 26 | 88107 | -24408.14 | -27.702838594 | 59082.42 | 97959.15 | 2755.07593461 | CX |
| 52 | 104649.38 | -40950.52 | -39.13116351 | 59082.42 | 126326.45 | 2827.96368834 | CX |
| 156 | 26805.7 | 36893.16 | 137.631772347 | 24900 | 126326.45 | 11272.9488181 | CX |
| 260 | 35602.67 | 28096.19 | 78.9159633252 | 15500 | 126326.45 | 15980.8387211 | CX |
À propos de BTC
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
