CARVCARV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03873

-0,00387

(

-9,08%

)

Liens officiels

Site Web

Info

Rang 916

base

Catégories:

Offre

US$ 0,03866

Échange

KRAKEN

Demande

US$ 0,03878

Heure dernière transaction

18:20:36

Volume (24h)

$ 3 315

Dernière taille de transaction

253,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03873

Capitalisation boursière diluée

US$ 38 730 000

Date de Genèse

Plage de jours 0,03799-0,04268

Plage de 52 semaines 0,04051-0,35284

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	1199053.94151	62.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 75 240 634,00	CARV/KRW	/crypto/CARV-CARV	1	/crypto/CARV-CARV	94.7545019759	13 heures il y a
Bithumb	42171.0765443	61.31	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2 585 508,00	CARV/KRW	/crypto/CARV-CARV	2	/crypto/CARV-CARV	3.33254344729	13 heures il y a
KuCoin	14161.29	0.0419	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 593,00	CARV/USDT	/crypto/CARV-CARV	3	/crypto/CARV-CARV	1.11908725273	13 heures il y a
Bitvavo	7446.96188	0.036028	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 268,00	CARV/EUR	/crypto/CARV-CARV	4	/crypto/CARV-CARV	0.588491593033	13 heures il y a
Kraken	2288.7088	0.04185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 95,00	CARV/USD	/crypto/CARV-CARV	5	/crypto/CARV-CARV	0.180863808544	13 heures il y a
Kraken	310.18175	0.03603	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 11,00	CARV/EUR	/crypto/CARV-CARV	6	/crypto/CARV-CARV	0.024511922463	13 heures il y a
HitBTC	0	0.042345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	CARV/USDT	/crypto/CARV-CARV	7	/crypto/CARV-CARV	0	13 heures il y a
Gate	0	0.041995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	CARV/USDT	/crypto/CARV-CARV	8	/crypto/CARV-CARV	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0492	-0.01047	-21.2804878049	0.04161	0.0524	69031.8870486	CX
4	0.06074	-0.02201	-36.2364175173	0.04161	0.07149	80230.9580032	CX
12	0.05738	-0.01865	-32.5026141513	0.04161	0.07149	63276.0654042	CX
26	0.13497	-0.09624	-71.3047343854	0.04161	0.18016	45627.5685091	CX
52	0.2266821	-0.1879521	-82.9143986226	0.04051	0.35284	34705.6908859	CX
156	0.2266821	-0.1879521	-82.9143986226	0.04051	0.35284	34705.6908859	CX
260	0.2266821	-0.1879521	-82.9143986226	0.04051	0.35284	34705.6908859	CX

CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their envir... CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their environment, not just to execute tasks, but to make independent decisions, adapt over time, and pursue self-defined goals. Anchored by its proprietary CARV SVM Chain, D.A.T.A. Framework, and CARV ID/Agent ID system (ERC-7231), CARV enables verifiable, consent-based AI Beings that learn, adapt, and co-create with users. Driven by CARV’s AI-first stack, consumer AI apps incubated through CARV Labs launched on Google Play, App Store and beyond, reaching billions of people, bringing agent-powered experiences and real-world incentives into mainstream digital life. With 8M+ CARV IDs issued, 60K+ verifier nodes, and 1,000+ integrated games, CARV bridges AI agents, Web3 infrastructure, and real-world utility, fueling the rise of agent-driven economies. At its core, $CARV token powers staking, governance, and coordination across this stack, making CARV the operating system for AI Beings on Web3. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.04233	-0.00427	-9.16	0.0466	0.0466	0.04161	101265
1780530600	0.0466	-7.0E-5	-0.15	0.04675	0.0485	0.04557	68171
1780444200	0.04667	-0.00455	-8.88	0.05122	0.05122	0.04605	119165
1780357800	0.05122	-0.00015	-0.29	0.05137	0.05185	0.04978	77997
1780271400	0.05137	0.00081	1.60	0.05056	0.0524	0.05014	50486
1780185000	0.05056	0.00085	1.71	0.04971	0.05141	0.04971	28874
1780098600	0.04971	0.00051	1.04	0.0492	0.05067	0.04865	37262
1780012200	0.0492	-0.00288	-5.53	0.05208	0.05208	0.04809	55602
1779925800	0.05208	-0.00061	-1.16	0.05269	0.05276	0.05134	49302
1779839400	0.05269	-0.00164	-3.02	0.05433	0.05443	0.05238	87226
1779753000	0.05433	0.00057	1.06	0.05377	0.05552	0.05377	47216
1779666600	0.05376	-0.00198	-3.55	0.05574	0.056	0.05275	52348
1779580200	0.05574	0.00242	4.54	0.05336	0.05602	0.05143	96082
1779493800	0.05332	-0.00159	-2.90	0.05538	0.05684	0.05332	62439
1779407400	0.05491	-4.0E-5	-0.07	0.05491	0.05574	0.05491	4928
1779321000	0.05495	0.00188	3.54	0.05307	0.05558	0.05307	185511
1779234600	0.05307	0	0.00	0.05307	0.05307	0.05307	0
1779148200	0.05307	-0.00223	-4.03	0.05528	0.05528	0.05104	43425
1779061800	0.0553	0	0.00	0.0553	0.05641	0.05457	71284
1778975400	0.0553	-0.00283	-4.87	0.05813	0.05815	0.05443	211943
1778889000	0.05813	-0.00453	-7.23	0.06242	0.06347	0.05693	130788
1778802600	0.06266	-0.00025	-0.40	0.06284	0.06335	0.06095	249392
1778716200	0.06291	-0.00276	-4.20	0.06567	0.06877	0.06236	47902
1778629800	0.06567	-0.0037	-5.33	0.06937	0.06937	0.06432	51950
1778543400	0.06937	0.00269	4.03	0.06668	0.07149	0.06413	97692
1778457000	0.06668	-0.0001	-0.15	0.06682	0.06824	0.0638	82486
1778370600	0.06678	0.00463	7.45	0.06215	0.06966	0.06103	78078
1778284200	0.06215	0.0011	1.80	0.06074	0.06215	0.06005	57640
1778197800	0.06105	0.00032	0.53	0.06029	0.06165	0.05872	61094
1778111400	0.06073	0.00224	3.83	0.05849	0.06362	0.05835	68809
1778025000	0.05849	0.00157	2.76	0.05692	0.05849	0.05692	15704
1777938600	0.05692	-0.00074	-1.28	0.05766	0.05824	0.0562	43576
1777852200	0.05766	-0.00083	-1.42	0.05792	0.05977	0.05685	58587
1777765800	0.05849	0.00313	5.65	0.05536	0.05872	0.05536	82906
1777679400	0.05536	-0.0005	-0.90	0.05586	0.05586	0.05514	17415
1777593000	0.05586	-0.00078	-1.38	0.05664	0.05664	0.05558	5397
1777506600	0.05664	-0.00193	-3.30	0.05857	0.05865	0.05558	21439
1777420200	0.05857	0.00164	2.88	0.05693	0.05887	0.05656	20283
1777333800	0.05693	-0.00264	-4.43	0.05957	0.06166	0.05628	68780
1777247400	0.05957	-0.00178	-2.90	0.06074	0.06143	0.05893	62184
1777161000	0.06135	0.00285	4.87	0.05878	0.06365	0.05811	136623
1777074600	0.0585	0.00157	2.76	0.05698	0.05925	0.0567	17862
1776988200	0.05693	-0.00085	-1.47	0.05793	0.05793	0.05586	28958
1776901800	0.05778	0.00169	3.01	0.05923	0.06021	0.05773	98902
1776815400	0.05609	5.0E-5	0.09	0.05604	0.05698	0.05528	15503
1776729000	0.05604	0.00149	2.73	0.05455	0.05778	0.0544	62471
1776642600	0.05455	-0.00355	-6.11	0.05856	0.06033	0.05455	94528
1776556200	0.0581	-0.00216	-3.58	0.06535	0.06786	0.05713	146318
1776469800	0.06026	0.00404	7.19	0.0563	0.0654	0.05593	162918
1776383400	0.05622	0.0024	4.46	0.05382	0.0563	0.0536	32425
1776297000	0.05382	0.00074	1.39	0.05308	0.05416	0.05291	22565
1776210600	0.05308	-0.00037	-0.69	0.05345	0.05433	0.05275	8865
1776124200	0.05345	0.00193	3.75	0.05152	0.05371	0.05089	40705
1776037800	0.05152	-0.00365	-6.62	0.05517	0.05517	0.05112	25545
1775951400	0.05517	-0.00082	-1.46	0.05564	0.05567	0.05389	20186
1775865000	0.05599	-9.0E-5	-0.16	0.05608	0.05615	0.05485	60608
1775778600	0.05608	-0.00226	-3.87	0.05834	0.05834	0.05144	96338
1775692200	0.05834	0.00153	2.69	0.05688	0.06203	0.05638	143063
1775605800	0.05681	0.00061	1.09	0.05626	0.05982	0.0537	162562
1775519400	0.0562	-0.00235	-4.01	0.05855	0.05855	0.05583	41850
1775433000	0.05855	0.00244	4.35	0.05751	0.06047	0.05666	252819
1775346600	0.05611	0.0016	2.94	0.05451	0.05695	0.05393	20326
1775260200	0.05451	0.00058	1.08	0.05393	0.05502	0.0537	7580
1775173800	0.05393	-0.00198	-3.54	0.05627	0.05785	0.05291	61263
1775087400	0.05591	0.00086	1.56	0.05505	0.05681	0.05453	31663
1775001000	0.05505	0.00155	2.90	0.0535	0.05537	0.05273	24044
1774914600	0.0535	0.0007	1.33	0.0528	0.05404	0.0528	13181
1774828200	0.0528	-0.00167	-3.07	0.05447	0.05447	0.05231	32472
1774741800	0.05447	-0.00166	-2.96	0.05613	0.05613	0.05335	28010
1774655400	0.05613	0.0002	0.36	0.05593	0.05899	0.05554	83508
1774569000	0.05593	-0.00181	-3.13	0.05804	0.06102	0.05499	71387
1774482600	0.05774	0.00088	1.55	0.05686	0.05811	0.05634	21707
1774396200	0.05686	0.0014	2.52	0.05574	0.0579	0.05537	25443
1774309800	0.05546	-0.00012	-0.22	0.05558	0.05598	0.05346	22476
1774223400	0.05558	-0.00297	-5.07	0.05819	0.05819	0.05477	49113
1774137000	0.05855	-0.00075	-1.26	0.0593	0.05986	0.05834	11614
1774050600	0.0593	0.00191	3.33	0.05739	0.06117	0.05739	57907
1773964200	0.05739	-0.0014	-2.38	0.05879	0.05879	0.05626	38391
1773877800	0.05879	-0.00208	-3.42	0.06377	0.06656	0.05778	147034
1773791400	0.06087	0.00082	1.37	0.06005	0.06241	0.05878	72249
1773705000	0.06005	0.00166	2.84	0.05794	0.06005	0.05725	21703
1773618600	0.05839	0.00146	2.56	0.05693	0.05894	0.05664	9433
1773532200	0.05693	-0.00093	-1.61	0.05776	0.058	0.05648	6661
1773445800	0.05786	0.00048	0.84	0.05738	0.05921	0.05738	13744
1773359400	0.05738	0.00021	0.37	0.05717	0.05768	0.05672	11931
1773273000	0.05717	0.00073	1.29	0.05644	0.05746	0.05606	22488
1773186600	0.05644	0.00054	0.97	0.0559	0.05732	0.0559	26757
1773100200	0.0559	0.00022	0.40	0.05568	0.05663	0.05556	13583
1773013800	0.05568	-0.00239	-4.12	0.05833	0.05833	0.05568	20535
1772927400	0.05807	-0.00101	-1.71	0.05908	0.06148	0.05778	41672
1772841000	0.05908	-0.00164	-2.70	0.06072	0.06125	0.05829	33600
1772754600	0.06072	-0.00067	-1.09	0.06139	0.0621	0.06013	24037