USD.AICHIP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02999

-0,00175

(

-5,51%

)

Liens officiels

Site Web

Info

Rang 505

arbitrum-one

Catégories:

Offre

US$ 0,03006

Échange

COINBASE

Demande

US$ 0,03011

Heure dernière transaction

08:04:21

Volume (24h)

$ 121 109

Dernière taille de transaction

3 334,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02999

Capitalisation boursière diluée

US$ 299 900 000

Date de Genèse

Plage de jours 0,02916-0,03238

Plage de 52 semaines 0,03054-0,07581

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	5454873.35572	45.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 246 287 532,00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	44.2182753559	3 heures il y a
Coinbase	4807413	0.029685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 142 708,00	CHIP/USD	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	38.9698344803	3 heures il y a
Bitstamp by Robinhood	1739123.6	0.0296355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 51 539,00	CHIP/USD	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	14.0976776559	3 heures il y a
Gate	182425	0.029645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 5 407,00	CHIP/USDT	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	1.47877289825	3 heures il y a
Bitvavo	62956.4729	0.02572	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 1 619,00	CHIP/EUR	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	0.510337540872	3 heures il y a
Kraken	56530.3443	0.029605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 1 673,00	CHIP/USD	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	0.458246079645	3 heures il y a
KuCoin	32920	0.0296555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 976,00	CHIP/USDT	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	0.266855989093	3 heures il y a
HitBTC	0	0.029625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	CHIP/USDT	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0	3 heures il y a
Kraken	0	0.02595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	CHIP/EUR	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03923	-0.00924	-23.5534030079	0.03054	0.04464	9947267.67143	CX
4	0.07136	-0.04137	-57.9736547085	0.03054	0.07136	8933912.23929	CX
12	0.05629	-0.0263	-46.722330787	0.03054	0.07581	8937862.31138	CX
26	0.05629	-0.0263	-46.722330787	0.03054	0.07581	8937862.31138	CX
52	0.05629	-0.0263	-46.722330787	0.03054	0.07581	8937862.31138	CX
156	0.05629	-0.0263	-46.722330787	0.03054	0.07581	8937862.31138	CX
260	0	0	0	0	0.07581	1146893.83642	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223