Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 380099.294 | 1.3405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 509 523,00 | CVX/USD | /crypto/Convex-Finance-CVX | 1 | /crypto/Convex-Finance-CVX | 57.118171921 | 15 heures il y a |
| Bitvavo | 153128.635149 | 1.15585 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 176 993,00 | CVX/EUR | /crypto/Convex-Finance-CVX | 2 | /crypto/Convex-Finance-CVX | 23.0109022735 | 15 heures il y a |
| Kraken | 55544.4057896 | 1.3405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 74 457,00 | CVX/USD | /crypto/Convex-Finance-CVX | 3 | /crypto/Convex-Finance-CVX | 8.34675299118 | 15 heures il y a |
| KuCoin | 46958.0234 | 1.3461 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 63 210,00 | CVX/USDT | /crypto/Convex-Finance-CVX | 4 | /crypto/Convex-Finance-CVX | 7.05646260325 | 15 heures il y a |
| Gate | 12557.89 | 1.3405 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 16 833,00 | CVX/USDT | /crypto/Convex-Finance-CVX | 5 | /crypto/Convex-Finance-CVX | 1.88709563871 | 15 heures il y a |
| LBank | 8965.439764 | 1.3455 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 12 062,00 | CVX/USDT | /crypto/Convex-Finance-CVX | 6 | /crypto/Convex-Finance-CVX | 1.34725198881 | 15 heures il y a |
| Kraken | 5286.40711738 | 1.1555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 6 108,00 | CVX/EUR | /crypto/Convex-Finance-CVX | 7 | /crypto/Convex-Finance-CVX | 0.794397451775 | 15 heures il y a |
| LATOKEN | 2077.5428 | 1.34468951 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 2 793,00 | CVX/USDT | /crypto/Convex-Finance-CVX | 8 | /crypto/Convex-Finance-CVX | 0.312195914849 | 15 heures il y a |
| Crypto.com | 843.6 | 1.34115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1 131,00 | CVX/USD | /crypto/Convex-Finance-CVX | 9 | /crypto/Convex-Finance-CVX | 0.126769216868 | 15 heures il y a |
| HitBTC | 0 | 1.3406 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | CVX/USDT | /crypto/Convex-Finance-CVX | 10 | /crypto/Convex-Finance-CVX | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | -0.26 | -16.25 | 1.38 | 1.63 | 117328.887714 | CX |
| 4 | 1.81 | -0.47 | -25.9668508287 | 1.38 | 2.08 | 87038.9692784 | CX |
| 12 | 2.18 | -0.84 | -38.5321100917 | 1.38 | 2.18 | 70077.8977192 | CX |
| 26 | 1.92 | -0.58 | -30.2083333333 | 1.38 | 2.68 | 104754.495119 | CX |
| 52 | 2.66 | -1.32 | -49.6240601504 | 1.38 | 6.16 | 130144.758138 | CX |
| 156 | 4.27 | -2.93 | -68.6182669789 | 1.38 | 8.3 | 171463.50823 | CX |
| 260 | 8.59360698 | -7.25360698 | -84.4070132237 | 1.12532409 | 59.49183859 | 108348.351171 | CX |
À propos de CVX
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort....
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.
If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.
Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.
Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
Show More
CVX Actualités
ChainWire
il y a 7 heures
CVXUSD (-5,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.49 | 1.38 | 194563 |
| 1780444200 | 1.41 | -0.12 | -7.84 | 1.54 | 1.54 | 1.4 | 211229 |
| 1780357800 | 1.53 | -0.05 | -3.16 | 1.59 | 1.6 | 1.51 | 66783 |
| 1780271400 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.54 | 35505 |
| 1780185000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.55 | 48455 |
| 1780098600 | 1.55 | 0.04 | 2.65 | 1.52 | 1.63 | 1.49 | 163241 |
| 1780012200 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.5 | 101521 |
| 1779925800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.6 | 58108 |
| 1779839400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.68 | 1.62 | 66211 |
| 1779753000 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 46611 |
| 1779666600 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.64 | 16482 |
| 1779580200 | 1.71 | 0.06 | 3.64 | 1.66 | 1.74 | 1.6 | 50822 |
| 1779493800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.73 | 1.64 | 100964 |
| 1779407400 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.66 | 137796 |
| 1779321000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779234600 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.68 | 60251 |
| 1779148200 | 1.74 | 0.07 | 4.19 | 1.68 | 1.76 | 1.66 | 127824 |
| 1779061800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.65 | 42753 |
| 1778975400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.78 | 1.7 | 39989 |
| 1778889000 | 1.75 | -0.11 | -5.91 | 1.86 | 1.88 | 1.73 | 113898 |
| 1778802600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.93 | 1.82 | 53106 |
| 1778716200 | 1.85 | -0.07 | -3.65 | 1.92 | 2.04 | 1.84 | 165615 |
| 1778629800 | 1.92 | -0.03 | -1.54 | 1.96 | 2.08 | 1.91 | 137737 |
| 1778543400 | 1.95 | 0.08 | 4.28 | 1.86 | 1.99 | 1.81 | 124090 |
| 1778457000 | 1.87 | 0.12 | 6.86 | 1.75 | 1.93 | 1.73 | 93245 |
| 1778370600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.8 | 1.74 | 47848 |
| 1778284200 | 1.79 | 0.06 | 3.47 | 1.73 | 1.79 | 1.7 | 65844 |
| 1778197800 | 1.73 | -0.08 | -4.42 | 1.81 | 1.82 | 1.72 | 66584 |
| 1778111400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.88 | 1.8 | 81838 |
| 1778025000 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.76 | 40538 |
| 1777938600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.79 | 1.73 | 58498 |
| 1777852200 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.73 | 41067 |
| 1777765800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.76 | 1.72 | 17965 |
| 1777679400 | 1.72 | 0.04 | 2.38 | 1.68 | 1.75 | 1.68 | 28676 |
| 1777593000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.73 | 1.67 | 43229 |
| 1777506600 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.67 | 84465 |
| 1777420200 | 1.72 | -0.02 | -1.15 | 1.75 | 1.75 | 1.71 | 18993 |
| 1777333800 | 1.74 | -0.05 | -2.79 | 1.79 | 1.81 | 1.7 | 80723 |
| 1777247400 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 36040 |
| 1777161000 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 18032 |
| 1777074600 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.75 | 62661 |
| 1776988200 | 1.76 | -0.06 | -3.30 | 1.81 | 1.83 | 1.73 | 75458 |
| 1776901800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.79 | 63421 |
| 1776815400 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.78 | 42076 |
| 1776729000 | 1.8 | 0.06 | 3.45 | 1.74 | 1.84 | 1.74 | 33617 |
| 1776642600 | 1.74 | -0.09 | -4.92 | 1.82 | 1.83 | 1.73 | 41581 |
| 1776556200 | 1.83 | -0.08 | -4.19 | 1.91 | 1.92 | 1.82 | 39787 |
| 1776469800 | 1.91 | 0.07 | 3.80 | 1.84 | 1.97 | 1.81 | 74852 |
| 1776383400 | 1.84 | 0.05 | 2.79 | 1.79 | 1.86 | 1.77 | 82743 |
| 1776297000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.81 | 1.76 | 42792 |
| 1776210600 | 1.76 | -0.09 | -4.86 | 1.85 | 1.91 | 1.74 | 39959 |
| 1776124200 | 1.85 | 0.13 | 7.56 | 1.72 | 1.85 | 1.7 | 71190 |
| 1776037800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.81 | 1.72 | 28617 |
| 1775951400 | 1.81 | 0.03 | 1.69 | 1.78 | 1.85 | 1.76 | 15432 |
| 1775865000 | 1.78 | 0.02 | 1.14 | 1.76 | 1.82 | 1.75 | 48211 |
| 1775778600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.74 | 55238 |
| 1775692200 | 1.77 | -0.07 | -3.80 | 1.84 | 1.86 | 1.76 | 112781 |
| 1775605800 | 1.84 | 0.13 | 7.60 | 1.71 | 1.85 | 1.67 | 74047 |
| 1775519400 | 1.71 | -0.01 | -0.58 | 1.73 | 1.77 | 1.69 | 32689 |
| 1775433000 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.66 | 33356 |
| 1775346600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.69 | 483 |
| 1775260200 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.7 | 34313 |
| 1775173800 | 1.7 | -0.07 | -3.95 | 1.76 | 1.77 | 1.66 | 61236 |
| 1775087400 | 1.77 | -0.02 | -1.12 | 1.79 | 1.83 | 1.77 | 91631 |
| 1775001000 | 1.79 | 0.07 | 4.07 | 1.72 | 1.81 | 1.71 | 86529 |
| 1774914600 | 1.72 | 0.08 | 4.88 | 1.64 | 1.77 | 1.64 | 141742 |
| 1774828200 | 1.64 | 0 | 0.00 | 1.63 | 1.68 | 1.59 | 74369 |
| 1774741800 | 1.64 | -0.02 | -1.20 | 1.66 | 1.69 | 1.62 | 26815 |
| 1774655400 | 1.66 | -0.03 | -1.78 | 1.69 | 1.74 | 1.65 | 99839 |
| 1774569000 | 1.69 | -0.07 | -3.98 | 1.76 | 1.77 | 1.64 | 60421 |
| 1774482600 | 1.76 | 0 | 0.00 | 1.78 | 1.85 | 1.75 | 61330 |
| 1774396200 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.72 | 27 |
| 1774309800 | 1.83 | 0.09 | 5.17 | 1.74 | 1.88 | 1.73 | 48742 |
| 1774223400 | 1.74 | -0.09 | -4.92 | 1.78 | 1.82 | 1.7 | 54872 |
| 1774137000 | 1.83 | -0.02 | -1.08 | 1.87 | 1.87 | 1.82 | 34503 |
| 1774050600 | 1.85 | 0.09 | 5.11 | 1.77 | 1.88 | 1.76 | 67938 |
| 1773964200 | 1.76 | -0.16 | -8.33 | 1.92 | 1.99 | 1.69 | 166430 |
| 1773877800 | 1.92 | -0.13 | -6.34 | 2.04 | 2.05 | 1.89 | 149539 |
| 1773791400 | 2.05 | -0.08 | -3.76 | 2.13 | 2.13 | 2.02 | 84803 |
| 1773705000 | 2.13 | 0.04 | 1.91 | 2.09 | 2.17 | 2.04 | 99892 |
| 1773618600 | 2.09 | 0.03 | 1.46 | 2.06 | 2.13 | 1.97 | 87955 |
| 1773532200 | 2.06 | 0.04 | 1.98 | 2.02 | 2.08 | 1.94 | 59654 |
| 1773445800 | 2.02 | -0.01 | -0.49 | 2.02 | 2.14 | 2 | 140579 |
| 1773359400 | 2.03 | -0.15 | -6.88 | 2.18 | 2.18 | 1.99 | 95210 |
| 1773273000 | 2.18 | -0.1 | -4.39 | 2.28 | 2.28 | 2.15 | 62229 |
| 1773186600 | 2.28 | -0.03 | -1.30 | 2.31 | 2.38 | 2.28 | 86799 |
| 1773100200 | 2.31 | 0.12 | 5.48 | 2.2 | 2.38 | 2.17 | 161258 |
| 1773013800 | 2.19 | 0.03 | 1.39 | 2.16 | 2.37 | 2.13 | 254918 |
| 1772927400 | 2.16 | 0.11 | 5.37 | 2.06 | 2.19 | 2.06 | 120638 |
| 1772841000 | 2.05 | 0.05 | 2.50 | 2 | 2.11 | 1.96 | 175794 |
| 1772754600 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.89 | 143335 |
| 1772668200 | 1.96 | 0.18 | 10.11 | 1.78 | 2.02 | 1.78 | 289338 |
