Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 16737.85 | 3.74685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 62 714,00 | ADI/USDT | /crypto/ADI-ADI | 1 | /crypto/ADI-ADI | 85.4518024623 | 16 heures il y a |
| Crypto.com | 2260.4 | 3.747005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 8 469,00 | ADI/USD | /crypto/ADI-ADI | 2 | /crypto/ADI-ADI | 11.5400277984 | 16 heures il y a |
| Kraken | 589.22448 | 3.74395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 2 206,00 | ADI/USD | /crypto/ADI-ADI | 3 | /crypto/ADI-ADI | 3.0081697393 | 16 heures il y a |
| Kraken | 0 | 3.2363 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | ADI/EUR | /crypto/ADI-ADI | 4 | /crypto/ADI-ADI | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.82 | -0.1 | -2.61780104712 | 3.57 | 3.83 | 5353.73991714 | CX |
| 4 | 3.94 | -0.22 | -5.58375634518 | 3.57 | 4.05 | 8166.5185325 | CX |
| 12 | 3.36 | 0.36 | 10.7142857143 | 3.11 | 4.58 | 10333.9079782 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.93 | 18038.2685844 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.93 | 8994.42433523 | CX |
| 156 | 0.00027071 | 3.71972929 | 1374064.23479 | 0.00024798 | 4.93 | 4393839.0142 | CX |
| 260 | 0.00077937 | 3.71922063 | 477208.595404 | 0.00015509 | 4.93 | 17941918.12 | CX |
À propos de ADI
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure tra...
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
Show More
ADI Actualités
ChainWire
il y a 9 heures
ADIUSD (-1,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.75 | 1504 |
| 1780444200 | 3.77 | -0.02 | -0.53 | 3.79 | 3.8 | 3.77 | 1578 |
| 1780357800 | 3.79 | 0.13 | 3.55 | 3.65 | 3.83 | 3.57 | 21851 |
| 1780271400 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.64 | 5075 |
| 1780185000 | 3.76 | -0.03 | -0.79 | 3.78 | 3.79 | 3.76 | 1809 |
| 1780098600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 3351 |
| 1780012200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 2306 |
| 1779925800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.89 | 3.82 | 1165 |
| 1779839400 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 640 |
| 1779753000 | 3.94 | 0.02 | 0.51 | 3.92 | 3.96 | 3.89 | 11328 |
| 1779666600 | 3.92 | -0.04 | -1.01 | 3.96 | 3.97 | 3.91 | 1557 |
| 1779580200 | 3.96 | 0.05 | 1.28 | 3.91 | 3.98 | 3.89 | 37629 |
| 1779493800 | 3.91 | 0 | 0.00 | 3.89 | 3.91 | 3.89 | 9161 |
| 1779407400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 5799 |
| 1779321000 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.86 | 59713 |
| 1779234600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1779148200 | 3.93 | -0.07 | -1.75 | 4 | 4 | 3.89 | 19566 |
| 1779061800 | 4 | 0 | 0.00 | 4 | 4.01 | 3.98 | 769 |
| 1778975400 | 4 | -0.01 | -0.25 | 4.01 | 4.02 | 4 | 299 |
| 1778889000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1778802600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 2218 |
| 1778716200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.02 | 466 |
| 1778629800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 1066 |
| 1778543400 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4 | 1352 |
| 1778457000 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4 | 2484 |
| 1778370600 | 4.03 | 0.07 | 1.77 | 3.96 | 4.05 | 3.95 | 17604 |
| 1778284200 | 3.96 | 0.04 | 1.02 | 3.89 | 3.97 | 3.88 | 11274 |
| 1778197800 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.88 | 7089 |
| 1778111400 | 3.94 | -0.04 | -1.01 | 3.98 | 4 | 3.76 | 16810 |
| 1778025000 | 3.98 | -0.03 | -0.75 | 4.01 | 4.02 | 3.98 | 3372 |
| 1777938600 | 4.01 | -0.01 | -0.25 | 4.02 | 4.03 | 4.01 | 1318 |
| 1777852200 | 4.02 | 0 | 0.00 | 4.02 | 4.03 | 4.02 | 2592 |
| 1777765800 | 4.02 | -0.03 | -0.74 | 4.04 | 4.05 | 4.02 | 2224 |
| 1777679400 | 4.05 | -0.02 | -0.49 | 4.07 | 4.08 | 4.03 | 3141 |
| 1777593000 | 4.07 | 0.18 | 4.63 | 3.89 | 4.09 | 3.86 | 18628 |
| 1777506600 | 3.89 | -0.08 | -2.02 | 3.97 | 3.99 | 3.88 | 10267 |
| 1777420200 | 3.97 | -0.04 | -1.00 | 4.01 | 4.02 | 3.97 | 7225 |
| 1777333800 | 4.01 | -0.08 | -1.96 | 4.09 | 4.1 | 4 | 9609 |
| 1777247400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 3803 |
| 1777161000 | 4.11 | -0.01 | -0.24 | 4.12 | 4.13 | 4.1 | 3851 |
| 1777074600 | 4.12 | -0.05 | -1.20 | 4.18 | 4.18 | 4.12 | 15265 |
| 1776988200 | 4.17 | -0.11 | -2.57 | 4.28 | 4.28 | 4.17 | 2058 |
| 1776901800 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 4884 |
| 1776815400 | 4.32 | 0 | 0.00 | 4.33 | 4.33 | 4.31 | 4826 |
| 1776729000 | 4.32 | -0.01 | -0.23 | 4.33 | 4.33 | 4.31 | 1669 |
| 1776642600 | 4.33 | -0.02 | -0.46 | 4.35 | 4.35 | 4.32 | 1909 |
| 1776556200 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.33 | 3256 |
| 1776469800 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 6440 |
| 1776383400 | 4.32 | 0.13 | 3.10 | 4.19 | 4.34 | 4.17 | 11566 |
| 1776297000 | 4.19 | -0.08 | -1.87 | 4.27 | 4.27 | 4.18 | 18204 |
| 1776210600 | 4.27 | -0.04 | -0.93 | 4.31 | 4.32 | 4.25 | 5015 |
| 1776124200 | 4.31 | -0.03 | -0.69 | 4.34 | 4.34 | 4.3 | 4859 |
| 1776037800 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.33 | 3410 |
| 1775951400 | 4.35 | 0 | 0.00 | 4.35 | 4.37 | 4.32 | 8624 |
| 1775865000 | 4.35 | -0.08 | -1.81 | 4.43 | 4.44 | 4.35 | 7625 |
| 1775778600 | 4.43 | -0.06 | -1.34 | 4.49 | 4.5 | 4.41 | 5783 |
| 1775692200 | 4.49 | 0.09 | 2.05 | 4.41 | 4.49 | 4.4 | 15366 |
| 1775605800 | 4.4 | -0.09 | -2.00 | 4.49 | 4.5 | 4.35 | 10336 |
| 1775519400 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.43 | 5932 |
| 1775433000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.45 | 4.34 | 16513 |
| 1775346600 | 4.35 | -0.11 | -2.47 | 4.46 | 4.46 | 4.35 | 7337 |
| 1775260200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.58 | 4.35 | 50022 |
| 1775173800 | 4.38 | 0.1 | 2.34 | 4.29 | 4.39 | 4.24 | 24141 |
| 1775087400 | 4.28 | 0.09 | 2.15 | 4.19 | 4.31 | 4.18 | 21274 |
| 1775001000 | 4.19 | 0.17 | 4.23 | 4.03 | 4.2 | 4.03 | 22248 |
| 1774914600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.06 | 4.01 | 9480 |
| 1774828200 | 4.03 | -0.01 | -0.25 | 4.04 | 4.06 | 4.01 | 3292 |
| 1774741800 | 4.04 | -0.01 | -0.25 | 4.05 | 4.06 | 4.03 | 4274 |
| 1774655400 | 4.05 | -0.03 | -0.74 | 4.08 | 4.1 | 3.97 | 7227 |
| 1774569000 | 4.08 | 0.05 | 1.24 | 4.03 | 4.12 | 3.92 | 40838 |
| 1774482600 | 4.03 | 0.38 | 10.41 | 3.65 | 4.18 | 3.65 | 7504 |
| 1774396200 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.34 | 3432 |
| 1774309800 | 3.35 | 0.08 | 2.45 | 3.27 | 3.35 | 3.27 | 3680 |
| 1774223400 | 3.27 | 0.03 | 0.93 | 3.24 | 3.29 | 3.23 | 6581 |
| 1774137000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.24 | 3.22 | 1257 |
| 1774050600 | 3.22 | -0.1 | -3.01 | 3.32 | 3.35 | 3.2 | 8804 |
| 1773964200 | 3.32 | 0.19 | 6.07 | 3.13 | 3.32 | 3.13 | 12327 |
| 1773877800 | 3.13 | -0.2 | -6.01 | 3.33 | 3.41 | 3.11 | 32562 |
| 1773791400 | 3.33 | -0.07 | -2.06 | 3.39 | 3.45 | 3.3 | 15631 |
| 1773705000 | 3.4 | -0.35 | -9.33 | 3.75 | 3.8 | 3.39 | 50661 |
| 1773618600 | 3.75 | -0.07 | -1.83 | 3.82 | 3.91 | 3.75 | 19808 |
| 1773532200 | 3.82 | 0.27 | 7.61 | 3.55 | 3.82 | 3.53 | 34536 |
| 1773445800 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.51 | 4686 |
| 1773359400 | 3.51 | 0.15 | 4.46 | 3.36 | 3.52 | 3.36 | 11375 |
| 1773273000 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.34 | 11698 |
| 1773186600 | 3.36 | 0.28 | 9.09 | 3.08 | 3.39 | 3.08 | 18921 |
| 1773100200 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 2530 |
| 1773013800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.11 | 3.06 | 28422 |
| 1772927400 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.06 | 9274 |
| 1772841000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.12 | 5750 |
| 1772754600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.2 | 3.15 | 5987 |
| 1772668200 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 2.99 | 39017 |
