Covalent X TokenCXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005131

0,000051

(

1,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1972

ethereum

Catégories:

Offre

US$ 0,005054

Échange

CRYPTOCOM

Demande

US$ 0,005137

Heure dernière transaction

02:58:02

Volume (24h)

$ 30

Dernière taille de transaction

3 170,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005131

Capitalisation boursière diluée

US$ 5 131 000

Date de Genèse

Plage de jours 0,00508-0,005133

Plage de 52 semaines 0,004618-0,04975

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Crypto.com	661100	0.00509685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3 369,00	CXT/USD	/crypto/Covalent-X-Token-CXT	1	/crypto/Covalent-X-Token-CXT	81.8110090871	2 heures il y a
Gate	104411	0.005088	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 531,00	CXT/USDT	/crypto/Covalent-X-Token-CXT	2	/crypto/Covalent-X-Token-CXT	12.9208429433	2 heures il y a
Kraken	24583.753	0.00508	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 124,00	CXT/USD	/crypto/Covalent-X-Token-CXT	3	/crypto/Covalent-X-Token-CXT	3.0422351234	2 heures il y a
KuCoin	17987.2	0.00508	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 91,00	CXT/USDT	/crypto/Covalent-X-Token-CXT	4	/crypto/Covalent-X-Token-CXT	2.22591284624	2 heures il y a
Kraken	0	0.00438	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	CXT/EUR	/crypto/Covalent-X-Token-CXT	5	/crypto/Covalent-X-Token-CXT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00536	-0.000229	-4.2723880597	0.00504	0.0055	201641.526113	CX
4	0.00541	-0.000279	-5.15711645102	0.00504	0.00588	233713.080725	CX
12	0.00562	-0.000489	-8.70106761566	0.004618	0.00588	365452.048898	CX
26	0.00687	-0.001739	-25.3129548763	0.004618	0.04199	1884663.85627	CX
52	0.0237	-0.018569	-78.3502109705	0.004618	0.04975	1297203.82336	CX
156	0.02969	-0.024559	-82.7180868979	0.004618	0.04975	1280122.28587	CX
260	0	0	0	0	0.04975	813557.569961	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00508	-0.00016	-3.05	0.00524	0.00524	0.00504	113578
1780444200	0.00524	3.0E-5	0.58	0.00521	0.00527	0.00518	85474
1780357800	0.00521	-5.0E-5	-0.95	0.00526	0.00528	0.00519	98693
1780271400	0.00526	2.0E-5	0.38	0.00524	0.0055	0.00517	246804
1780185000	0.00524	0	0.00	0.00524	0.00529	0.00518	91758
1780098600	0.00524	3.0E-5	0.58	0.00521	0.00526	0.00517	401412
1780012200	0.00521	-0.00015	-2.80	0.00536	0.00536	0.00507	373768
1779925800	0.00536	7.0E-5	1.32	0.00529	0.00536	0.00527	130033
1779839400	0.00529	-1.0E-5	-0.19	0.0053	0.00555	0.00517	408701
1779753000	0.0053	5.7E-5	1.09	0.005243	0.00537	0.00521	652612
1779666600	0.005243	2.9E-5	0.56	0.005217	0.005381	0.005217	39730
1779580200	0.005214	-2.4E-5	-0.46	0.005238	0.005355	0.005192	56690
1779493800	0.005238	-0.000172	-3.18	0.00541	0.00544	0.005238	140150
1779407400	0.00541	0.00013	2.46	0.00541	0.00541	0.00541	0
1779321000	0.00528	-0.00044	-7.69	0.00572	0.00572	0.00523	118889
1779234600	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1779148200	0.00572	-9.0E-5	-1.55	0.00571	0.00572	0.00566	130039
1779061800	0.00581	0	0.00	0.00581	0.00581	0.00555	379948
1778975400	0.00581	0.00017	3.01	0.00564	0.00588	0.00552	67421
1778889000	0.00564	-5.0E-5	-0.88	0.00569	0.00588	0.00554	738925
1778802600	0.00569	0.000119	2.14	0.005571	0.00573	0.005571	383251
1778716200	0.005571	0	0.00	0.005571	0.005571	0.005571	0
1778629800	0.005571	-1.9E-5	-0.34	0.00559	0.005709	0.005525	141730
1778543400	0.00559	8.0E-6	0.14	0.005582	0.0056	0.00555	228325
1778457000	0.005582	0.000162	2.99	0.00542	0.005598	0.005414	20680
1778370600	0.00542	-4.3E-5	-0.79	0.005463	0.00553	0.00541	107310
1778284200	0.005463	4.3E-5	0.79	0.00541	0.005463	0.00541	1048158
1778197800	0.00542	1.0E-5	0.18	0.00541	0.0055	0.00537	339878
1778111400	0.00541	1.0E-5	0.19	0.0054	0.00554	0.00537	429867
1778025000	0.0054	0.00018	3.45	0.00517	0.00569	0.00517	380440
1777938600	0.00522	-0.000218	-4.01	0.005438	0.005438	0.00522	233768
1777852200	0.005438	0.000158	2.99	0.00528	0.005438	0.005235	79940
1777765800	0.00528	-3.0E-5	-0.56	0.00531	0.00531	0.00527	22336
1777679400	0.00531	6.3E-5	1.20	0.005247	0.00531	0.005247	80360
1777593000	0.005247	-2.3E-5	-0.44	0.00527	0.005324	0.005211	13050
1777506600	0.00527	-1.0E-5	-0.19	0.00528	0.00533	0.00527	39005
1777420200	0.00528	-4.0E-6	-0.08	0.005284	0.00536	0.00523	377529
1777333800	0.005284	2.2E-5	0.42	0.005262	0.005336	0.005222	178910
1777247400	0.005262	7.2E-5	1.39	0.00519	0.005384	0.005086	62480
1777161000	0.00519	-4.4E-5	-0.84	0.005234	0.005234	0.00515	97966
1777074600	0.005234	0.000134	2.63	0.0051	0.005234	0.005	164820
1776988200	0.0051	-2.0E-5	-0.39	0.00512	0.00514	0.00507	60753
1776901800	0.00512	2.0E-5	0.39	0.0051	0.00517	0.00505	282927
1776815400	0.0051	0	0.00	0.0051	0.00517	0.00507	213331
1776729000	0.0051	0.000146	2.95	0.004954	0.00511	0.004954	212033
1776642600	0.004954	-2.6E-5	-0.52	0.00498	0.00498	0.004872	77840
1776556200	0.00498	7.0E-5	1.43	0.00491	0.0051	0.00491	60586
1776469800	0.00491	-1.0E-5	-0.20	0.00492	0.00498	0.00486	321529
1776383400	0.00492	0.00013	2.71	0.00479	0.00492	0.00479	1689466
1776297000	0.00479	0.00015	3.23	0.00473	0.00486	0.00464	860805
1776210600	0.00464	-0.00027	-5.50	0.00491	0.00493	0.00462	854171
1776124200	0.00491	3.0E-5	0.61	0.00488	0.00505	0.00485	1033935
1776037800	0.00488	0	0.00	0.00488	0.00493	0.00487	223575
1775951400	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00483	399758
1775865000	0.00489	5.0E-5	1.03	0.00484	0.00495	0.00479	874951
1775778600	0.00484	-9.5E-5	-1.93	0.004935	0.00495	0.00478	290266
1775692200	0.004935	0.000105	2.17	0.00486	0.004984	0.004844	95500
1775605800	0.00483	3.7E-5	0.77	0.004793	0.00492	0.00471	223040
1775519400	0.004793	-9.2E-5	-1.88	0.004885	0.004928	0.004718	77060
1775433000	0.004885	-1.2E-5	-0.25	0.004897	0.00498	0.004809	20930
1775346600	0.004897	0.000139	2.92	0.004758	0.004973	0.004758	120420
1775260200	0.004758	-6.2E-5	-1.29	0.00482	0.005049	0.004698	253510
1775173800	0.00482	-2.0E-5	-0.41	0.00484	0.00485	0.00481	24452
1775087400	0.00484	7.8E-5	1.64	0.004762	0.00486	0.004762	114469
1775001000	0.004762	2.8E-5	0.59	0.004734	0.004863	0.004697	87520
1774914600	0.004734	-8.6E-5	-1.78	0.0048	0.00491	0.004705	311400
1774828200	0.00482	5.0E-5	1.05	0.00477	0.00587	0.00471	4885419
1774741800	0.00477	9.9E-5	2.12	0.004671	0.00485	0.00466	533512
1774655400	0.004671	-0.000519	-10.00	0.00519	0.005272	0.004618	582270
1774569000	0.00519	-0.000102	-1.93	0.005292	0.005292	0.00519	42255
1774482600	0.005292	0.000154	3.00	0.005138	0.005351	0.00509	52650
1774396200	0.005138	-0.000102	-1.95	0.00524	0.005291	0.005075	132650
1774309800	0.00524	8.3E-5	1.61	0.005157	0.00527	0.00511	355799
1774223400	0.005157	-0.000179	-3.35	0.005336	0.005354	0.00505	58490
1774137000	0.005336	-0.000114	-2.09	0.00545	0.00548	0.005317	61640
1774050600	0.00545	7.0E-5	1.30	0.00538	0.00564	0.00536	383188
1773964200	0.00538	8.0E-5	1.51	0.00534	0.00564	0.00517	575419
1773877800	0.0053	-0.000223	-4.04	0.005523	0.00565	0.00529	1582701
1773791400	0.005523	8.3E-5	1.53	0.00544	0.005607	0.005407	116260
1773705000	0.00544	2.0E-5	0.37	0.00542	0.00554	0.00538	345869
1773618600	0.00542	-1.0E-5	-0.18	0.00543	0.00555	0.00536	665210
1773532200	0.00543	-0.00014	-2.51	0.00557	0.00563	0.00537	102645
1773445800	0.00557	-0.00013	-2.28	0.0057	0.0057	0.00557	328373
1773359400	0.0057	8.0E-5	1.42	0.00562	0.00579	0.00556	2404940
1773273000	0.00562	4.0E-5	0.72	0.00558	0.00569	0.00556	298053
1773186600	0.00558	0.0001	1.82	0.00544	0.00577	0.00542	706768
1773100200	0.00548	0.00017	3.20	0.00531	0.0056	0.00529	1271378
1773013800	0.00531	-3.0E-5	-0.56	0.00534	0.00541	0.0053	257790
1772927400	0.00534	4.0E-5	0.75	0.0053	0.00541	0.00526	1260200
1772841000	0.0053	0.00013	2.51	0.00517	0.00536	0.00509	534773
1772754600	0.00517	-0.00037	-6.68	0.00543	0.00587	0.00505	3172128
1772668200	0.00554	7.0E-5	1.28	0.00547	0.00562	0.00535	816987