DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 34,86

-4,44

(

-11,30%

)

Liens officiels

Site Web

Code source

Info

Rang 142

Catégories:

Offre

US$ 34,85

Échange

COINBASE

Demande

US$ 34,86

Heure dernière transaction

12:27:46

Volume (24h)

$ 422 007

Dernière taille de transaction

0,242

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 34,86

Capitalisation boursière diluée

US$ 443 500 760

Date de Genèse

2014-01-19

Plage de jours 33,97-39,69

Plage de 52 semaines 17,44-150,10

Approvisionnement en circulation 12 722 340 / 18 920 000

67.24%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	28582.3608	36.94	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 055 832,00	DASH/USDT	/crypto/Dash-DASH	1	/crypto/Dash-DASH	27.6476936644	7 heures il y a
Coinbase	25895.1213743	36.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 956 436,00	DASH/USD	/crypto/Dash-DASH	2	/crypto/Dash-DASH	25.0483292184	7 heures il y a
Kraken	24251.277298	36.913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 895 187,00	DASH/USD	/crypto/Dash-DASH	3	/crypto/Dash-DASH	23.4582402201	7 heures il y a
Gate	9756.777	36.96	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 360 610,00	DASH/USDT	/crypto/Dash-DASH	4	/crypto/Dash-DASH	9.43772222088	7 heures il y a
HitBTC	7225.068	36.96185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 267 051,00	DASH/USDT	/crypto/Dash-DASH	5	/crypto/Dash-DASH	6.98880222547	7 heures il y a
Kraken	4082.71192197	31.8165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 129 897,00	DASH/EUR	/crypto/Dash-DASH	6	/crypto/Dash-DASH	3.94920382289	7 heures il y a
KuCoin	3161.90665702	0.00057395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1,00	DASH/BTC	/crypto/Dash-DASH	7	/crypto/Dash-DASH	3.05850966127	7 heures il y a
HitBTC	332.544	0.000574	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	8	/crypto/Dash-DASH	0.321669532697	7 heures il y a
Coinbase	46.99513768	0.0005745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	DASH/BTC	/crypto/Dash-DASH	9	/crypto/Dash-DASH	0.0454583573198	7 heures il y a
KuCoin	45.8711	0.020495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0,00000000	DASH/ETH	/crypto/Dash-DASH	10	/crypto/Dash-DASH	0.0443710766134	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	43.29	-8.43	-19.4733194733	36.84	43.29	12585.4117414	CX
4	51.4	-16.54	-32.1789883268	36.84	54.27	17921.1145602	CX
12	32.45	2.41	7.42681047766	29.34	58	22938.8672343	CX
26	48.82	-13.96	-28.5948381811	29.34	96.81	33821.8135164	CX
52	22.31	12.55	56.2528014343	17.44	150.1	34778.8958919	CX
156	42.6	-7.74	-18.1690140845	17.44	150.1	19889.7213297	CX
260	208.44	-173.58	-83.2757628094	17.44	285	18585.2962537	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073
1775173800	30.17	-1.48	-4.68	31.62	31.97	29.34	20820
1775087400	31.65	-1.03	-3.15	32.62	33.1	31.58	11027
1775001000	32.68	0.69	2.16	32	33.33	31.7	10779
1774914600	31.99	0.23	0.72	31.81	32.96	31.64	8163
1774828200	31.76	0.07	0.22	31.7	32.35	30.89	8546
1774741800	31.69	0.12	0.38	31.65	32.63	31.12	10099
1774655400	31.57	-0.72	-2.23	32.31	32.85	31.38	7474
1774569000	32.29	-1.7	-5.00	34.13	34.38	31.96	12250
1774482600	33.99	-0.47	-1.36	34.29	34.96	33.59	8763
1774396200	34.46	0.06	0.17	34.49	35.11	33.51	1942
1774309800	34.4	2.08	6.44	32.22	34.8	32.18	24714
1774223400	32.32	0.4	1.25	31.31	32.66	31.01	11332
1774137000	31.92	-0.15	-0.47	32.04	33.37	31.92	8585
1774050600	32.07	0.69	2.20	31.35	32.22	31.35	9209
1773964200	31.38	-1.24	-3.80	32.61	32.84	31.12	16347
1773877800	32.62	-2.64	-7.49	35.23	35.84	31.9	32540
1773791400	35.26	-0.98	-2.70	35.94	36.37	34.34	38560
1773705000	36.24	2.47	7.31	33.83	37.06	33.65	34245
1773618600	33.77	1.13	3.46	32.68	34.14	32.41	15357
1773532200	32.64	0.26	0.80	32.36	33.33	32.25	5929
1773445800	32.38	-0.52	-1.58	32.87	34.18	32.12	15834
1773359400	32.9	0.36	1.11	32.45	33	31.91	6040
1773273000	32.54	0.26	0.81	32.34	32.78	31.68	11099
1773186600	32.28	0.28	0.88	32.18	33.54	32.07	14842
1773100200	32	1.57	5.16	30.39	32.9	30.18	15427
1773013800	30.43	-1.34	-4.22	31.82	31.82	30.09	12259
1772927400	31.77	-0.76	-2.34	32.48	32.89	31.6	8078
1772841000	32.53	-1.82	-5.30	34.28	34.78	32.15	8024
1772754600	34.35	-0.84	-2.39	35.12	35.46	33.73	13014
1772668200	35.19	0.91	2.65	34.21	36.35	33.61	22904