DecredDCR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,75

-0,700

(

-4,84%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 213

Catégories:

Offre

UST 13,72

Échange

KUCOIN

Demande

UST 13,75

Heure dernière transaction

18:16:07

Volume (24h)

$ 218 629

Dernière taille de transaction

3,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 13,75

Capitalisation boursière diluée

UST 239 933 288

Date de Genèse

2016-02-08

Plage de jours 13,67-14,56

Plage de 52 semaines 12,44-70,00

Approvisionnement en circulation 17 449 694 / 21 000 000

83.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1037.4374	14.08	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 14 607,00	DCR/USDT	/crypto/Decred-DCR	1	/crypto/Decred-DCR	73.3102193758	13 heures il y a
LATOKEN	324.896	14.1000000002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4 581,00	DCR/USDT	/crypto/Decred-DCR	2	/crypto/Decred-DCR	22.9586836124	13 heures il y a
Gate	52.8	14.1015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 744,00	DCR/USDT	/crypto/Decred-DCR	3	/crypto/Decred-DCR	3.73109701177	13 heures il y a
HitBTC	0	14.0322	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	DCR/USDT	/crypto/Decred-DCR	4	/crypto/Decred-DCR	0	-
HitBTC	0	0.00021795	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	DCR/BTC	/crypto/Decred-DCR	5	/crypto/Decred-DCR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.15	-2.4	-14.8606811146	14.24	16.64	8602.489	CX
4	20.4	-6.65	-32.5980392157	14.24	20.71	7948.11919286	CX
12	28.01	-14.26	-50.9103891467	14.24	28.09	9158.26827857	CX
26	19.49	-5.74	-29.4510005131	14.21	37	18139.3167	CX
52	14.35	-0.6	-4.18118466899	12.44	70	21200.9068725	CX
156	14.35	-0.6	-4.18118466899	12.44	70	21200.9068725	CX
260	14.35	-0.6	-4.18118466899	12.44	70	21200.9068725	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	14.51	-0.28	-1.89	14.82	15	14.24	10444
1780444200	14.79	-0.9	-5.74	15.67	15.9	14.7	12999
1780357800	15.69	-0.32	-2.00	15.99	16.09	15.51	6965
1780271400	16.01	-0.07	-0.44	16.09	16.2	15.81	4740
1780185000	16.08	0.06	0.37	16.07	16.35	16.01	5902
1780098600	16.02	-0.45	-2.73	16.46	16.48	15.99	5401
1780012200	16.47	0.32	1.98	16.15	16.64	15.7	13762
1779925800	16.15	-0.04	-0.25	16.2	16.39	16.1	2211
1779839400	16.19	-0.32	-1.94	16.51	16.63	16.09	7720
1779753000	16.51	0.1	0.61	16.4	16.97	16.4	6609
1779666600	16.41	-0.28	-1.68	16.68	17.03	16.27	8470
1779580200	16.69	0.09	0.54	16.58	16.86	16.08	9097
1779493800	16.6	-0.82	-4.71	17.71	18.19	16.54	8372
1779407400	17.42	0	0.00	17.46	18.89	17.42	6421
1779321000	17.42	1.04	6.35	16.41	17.85	16.3	1005
1779234600	16.38	-0.52	-3.08	16.91	17.04	16.35	4646
1779148200	16.9	0.46	2.80	16.51	16.91	16.39	6954
1779061800	16.44	-2.33	-12.41	18.77	18.77	16.39	2247
1778975400	18.77	0	0.00	18.77	18.77	18.77	0
1778889000	18.77	0.03	0.16	18.77	18.77	18.77	0
1778802600	18.74	-0.04	-0.21	18.8	18.92	18.5	8981
1778716200	18.78	0.04	0.21	18.74	19.18	18.58	7621
1778629800	18.74	-0.53	-2.75	19.26	19.29	18.4	9730
1778543400	19.27	-0.33	-1.68	19.59	19.62	19.16	6178
1778457000	19.6	0.09	0.46	19.52	19.97	19.16	10399
1778370600	19.51	-0.04	-0.20	19.55	19.92	19.24	9552
1778284200	19.55	-0.02	-0.10	19.46	19.56	18.86	33483
1778197800	19.57	-0.8	-3.93	20.4	20.71	19.5	12627
1778111400	20.37	0.39	1.95	20	21.46	19.74	31150
1778025000	19.98	0.05	0.25	19.9	20.27	19.29	13500
1777938600	19.93	0.92	4.84	19.04	20.56	19	26843
1777852200	19.01	0.14	0.74	18.83	19.77	18.2	15178
1777765800	18.87	-0.05	-0.26	18.89	19.31	18.48	7880
1777679400	18.92	0.76	4.19	18.15	19.24	18.07	6963
1777593000	18.16	-0.45	-2.42	18.7	18.78	18.12	4747
1777506600	18.61	-0.41	-2.16	19.02	19.22	18.37	6746
1777420200	19.02	-0.17	-0.89	19.21	19.31	18.91	5055
1777333800	19.19	-0.7	-3.52	19.88	20.08	18.82	5528
1777247400	19.89	0.11	0.56	19.78	20.19	19.5	6125
1777161000	19.78	-0.4	-1.98	20.15	20.31	19.67	5224
1777074600	20.18	0.37	1.87	19.81	20.45	19.8	8293
1776988200	19.81	-0.3	-1.49	20.09	20.24	19.62	6479
1776901800	20.11	-0.14	-0.69	20.36	20.94	20.11	7958
1776815400	20.25	0.69	3.53	19.54	20.36	19.51	6455
1776729000	19.56	-0.2	-1.01	19.72	20.12	19.3	7889
1776642600	19.76	-0.69	-3.37	20.42	20.86	19.75	9585
1776556200	20.45	-0.75	-3.54	21.12	21.88	20.25	8005
1776469800	21.2	0.52	2.51	20.61	22.3	20.29	17011
1776383400	20.68	-0.45	-2.13	21	21.31	20.35	8584
1776297000	21.13	-0.32	-1.49	21.55	21.59	20.95	4637
1776210600	21.45	-0.49	-2.23	22.07	22.3	21.22	7070
1776124200	21.94	0.82	3.88	21.11	22.27	20.98	6976
1776037800	21.12	-2.01	-8.69	23.02	23.17	20.93	10808
1775951400	23.13	0.17	0.74	22.97	24.29	22.34	13816
1775865000	22.96	1.06	4.84	21.9	23.9	21	22779
1775778600	21.9	1.17	5.64	20.71	22.54	20.35	12688
1775692200	20.73	0.52	2.57	20.15	22.44	20	20032
1775605800	20.21	0.21	1.05	20.01	20.34	19.13	8210
1775519400	20	-0.41	-2.01	20.51	21.24	19.84	6380
1775433000	20.41	0.52	2.61	19.9	20.51	19.57	3517
1775346600	19.89	-0.15	-0.75	20	20.19	19.78	5604
1775260200	20.04	0.17	0.86	19.91	20.21	19.55	4565
1775173800	19.87	-0.54	-2.65	20.39	20.8	19.75	9582
1775087400	20.41	0.09	0.44	20.39	20.99	20.21	8081
1775001000	20.32	-0.15	-0.73	20.41	21.15	19.8	8058
1774914600	20.47	0.3	1.49	20.32	21.29	20.23	5626
1774828200	20.17	-0.63	-3.03	20.85	21.35	20.01	6762
1774741800	20.8	0.02	0.10	20.82	21.3	20.62	3919
1774655400	20.78	-1.43	-6.44	22.27	22.97	20.38	11846
1774569000	22.21	-1.19	-5.09	23.51	23.58	21.68	1792
1774482600	23.4	2.36	11.22	21.06	24.41	20.66	35562
1774396200	21.04	-1.68	-7.39	22.77	22.81	19.45	23169
1774309800	22.72	-0.36	-1.56	23.09	23.61	22.01	10432
1774223400	23.08	-1.59	-6.45	24.3	24.81	22.98	7149
1774137000	24.67	-1.49	-5.70	26.18	26.47	24.03	12764
1774050600	26.16	0	0.00	26.24	26.58	26	3227
1773964200	26.16	-0.88	-3.25	27.03	27.05	26.15	6781
1773877800	27.04	0.09	0.33	26.92	27.2	26.6	4469
1773791400	26.95	-0.43	-1.57	27.31	27.47	26.55	6368
1773705000	27.38	0.56	2.09	26.9	27.81	26.84	9427
1773618600	26.82	0.41	1.55	26.52	27.8	26.36	7014
1773532200	26.41	-0.55	-2.04	27.01	27.07	26.31	3764
1773445800	26.96	0.1	0.37	26.69	27.76	26	9325
1773359400	26.86	-1.17	-4.17	28.01	28.09	26.29	9323
1773273000	28.03	-1.08	-3.71	29.04	29.4	27.99	5755
1773186600	29.11	-0.03	-0.10	29.13	30.26	28.75	6199
1773100200	29.14	0.93	3.30	28.19	29.94	28.07	6366
1773013800	28.21	-0.14	-0.49	28.29	28.98	27.9	5820
1772927400	28.35	-0.61	-2.11	28.82	29.54	28.17	10167
1772841000	28.96	-1.98	-6.40	30.9	31.8	28.8	15663
1772754600	30.94	-0.51	-1.62	31.52	33.72	30.11	17752
1772668200	31.45	2.31	7.93	29.14	32.1	28.66	19943