Exxon Mobil xStockXOMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 154,96

5,48

(

3,67%

)

Liens officiels

Site Web

Info

Rang 3372

arbitrum-one

Catégories:

Offre

US$ 148,43

Échange

KRAKEN

Demande

US$ 154,96

Heure dernière transaction

13:35:08

Volume (24h)

$ 532

Dernière taille de transaction

0,159735

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 154,96

Capitalisation boursière diluée

US$ 99 237 856

Date de Genèse

Plage de jours 146,21-155,37

Plage de 52 semaines 111,10-179,53

Approvisionnement en circulation 640 409 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0.138446	153.639375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 21,00	XOMX/USD	/crypto/Exxon-Mobil-xStock-XOMX	1	/crypto/Exxon-Mobil-xStock-XOMX	100	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	147.3	7.66	5.20027155465	145.44	158.8	70.36193	CX
4	149.53	5.43	3.63137831873	143.1	164.01	36.39043389	CX
12	146.4	8.56	5.84699453552	141.16	179.53	44.0711057	CX
26	117.9	37.06	31.433418151	111.1	179.53	35.71544839	CX
52	115.4	39.56	34.280762565	111.1	179.53	34.50033801	CX
156	115.4	39.56	34.280762565	111.1	179.53	34.50033801	CX
260	115.4	39.56	34.280762565	111.1	179.53	34.50033801	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	149.48	0.04	0.03	149.44	158.8	146.6	13
1780444200	149.44	-2.56	-1.68	152	155.88	147.39	261
1780357800	152	6.56	4.51	145.44	152	145.44	204
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-1.43	-0.97	146.87	146.87	145.44	7
1780012200	146.87	-0.43	-0.29	147.3	151.37	146.87	5
1779925800	147.3	-3.61	-2.39	150.91	150.91	147.16	29
1779839400	150.91	-4.03	-2.60	154.94	154.94	150.68	109
1779753000	154.94	0	0.00	154.94	154.94	154.94	0
1779666600	154.94	0	0.00	154.94	154.94	154.94	0
1779580200	154.94	0	0.00	154.94	154.94	154.94	0
1779493800	154.94	-3.06	-1.94	156.47	156.47	153.78	39
1779407400	158	0	0.00	158	158	156.47	0
1779321000	158	-5.87	-3.58	163.87	163.87	158	22
1779234600	163.87	0	0.00	163.87	163.87	163.87	0
1779148200	163.87	4.87	3.06	159	164.01	156	16
1779061800	159	0	0.00	159	159	159	0
1778975400	159	0	0.00	159	159	159	0
1778889000	159	6.48	4.25	152.52	159	150.25	112
1778802600	152.52	1.43	0.95	151.09	152.52	150.06	22
1778716200	151.09	-2.42	-1.58	153.51	153.51	149.54	8
1778629800	153.51	7.12	4.86	146.39	153.51	146.39	23
1778543400	146.39	1.33	0.92	145.06	149.8	143.1	37
1778457000	145.06	0	0.00	145.06	145.06	145.06	0
1778370600	145.06	0	0.00	145.06	145.06	145.06	0
1778284200	145.06	-1.6	-1.09	148.73	148.73	143.79	79
1778197800	146.66	-2.87	-1.92	149.53	149.57	144.54	26
1778111400	149.53	-2.17	-1.43	151.7	154.69	146.58	18
1778025000	151.7	-0.66	-0.43	152.36	155.62	151.7	16
1777938600	152.36	-1.91	-1.24	154.27	155.2	150.89	8
1777852200	154.27	0	0.00	154.27	154.27	154.27	0
1777765800	154.27	0	0.00	154.27	154.27	154.27	0
1777679400	154.27	-1.26	-0.81	155.53	157.71	150.55	34
1777593000	155.53	-0.04	-0.03	155.57	155.73	152.29	24
1777506600	155.57	3.82	2.52	151.75	155.57	148.85	15
1777420200	151.75	3.61	2.44	148.14	152.45	148.14	13
1777333800	148.14	-0.8	-0.54	148.94	150.57	148.14	4
1777247400	148.94	0	0.00	148.94	148.94	148.94	0
1777161000	148.94	0	0.00	148.94	148.94	148.94	0
1777074600	148.94	0.48	0.32	148.46	149.79	146.55	24
1776988200	148.46	-2.38	-1.58	150.84	150.89	148.46	3
1776901800	150.84	4.83	3.31	146.01	150.84	145.57	11
1776815400	146.01	-2.06	-1.39	148.07	148.49	145.07	9
1776729000	148.07	6.91	4.90	141.16	149.87	141.16	24
1776642600	141.16	0	0.00	141.16	141.16	141.16	0
1776556200	141.16	0	0.00	141.16	141.16	141.16	0
1776469800	141.16	-10.67	-7.03	151.83	152.12	141.16	123
1776383400	151.83	2.61	1.75	149.22	151.83	148.45	28
1776297000	149.22	0.41	0.28	148.81	154.34	147.35	243
1776210600	148.81	-3.74	-2.45	152.55	152.55	144.54	130
1776124200	152.55	-5.12	-3.25	157.67	157.82	151.43	252
1776037800	157.67	0	0.00	157.67	157.67	157.67	0
1775951400	157.67	0	0.00	157.67	157.67	157.67	0
1775865000	157.67	-2.14	-1.34	159.81	159.81	151.76	292
1775778600	159.81	-1.56	-0.97	161.37	162.59	145.94	24
1775692200	161.37	-7.27	-4.31	168.64	168.64	148.5	155
1775605800	168.64	-0.28	-0.17	168.92	168.92	162.23	45
1775519400	168.92	8.74	5.46	160.18	168.92	152.29	20
1775433000	160.18	0	0.00	160.18	160.18	160.18	0
1775346600	160.18	0	0.00	160.18	160.18	160.18	0
1775260200	160.18	0	0.00	160.18	160.18	160.18	0
1775173800	160.18	-4.05	-2.47	164.23	171.97	160.18	20
1775087400	164.23	-3.61	-2.15	167.84	177.48	159.81	91
1775001000	167.84	-4.23	-2.46	172.07	178.41	162.78	119
1774914600	172.07	-5.1	-2.88	177.17	179.53	171.41	146
1774828200	177.17	0	0.00	177.17	177.17	177.17	0
1774741800	177.17	0	0.00	177.17	177.17	177.17	0
1774655400	177.17	11.98	7.25	165.19	178.28	159.95	42
1774569000	165.19	1.4	0.85	163.79	171.93	158	66
1774482600	163.79	-0.23	-0.14	164.02	165.15	162.68	32
1774396200	164.02	3.03	1.88	160.99	167.19	160.99	71
1774309800	160.99	0.9	0.56	160.09	171.93	155.41	75
1774223400	160.09	0	0.00	160.09	160.09	160.09	0
1774137000	160.09	0	0.00	160.09	160.09	160.09	0
1774050600	160.09	-3.93	-2.40	164.02	170.56	157.06	27
1773964200	164.02	5.63	3.55	158.39	169.74	155.89	39
1773877800	158.39	-0.96	-0.60	159.35	170.94	155	58
1773791400	159.35	1.97	1.25	157.38	163.32	157.38	61
1773705000	157.38	2.08	1.34	155.3	162.3	155.3	163
1773618600	155.3	0	0.00	155.3	155.3	155.3	0
1773532200	155.3	0	0.00	155.3	155.3	155.3	0
1773445800	155.3	1.21	0.79	154.09	156.74	152.91	46
1773359400	154.09	7.69	5.25	146.4	154.77	146.4	94
1773273000	146.4	-2.01	-1.35	148.41	158.66	142.2	135
1773186600	148.41	-6.17	-3.99	154.58	154.58	148.21	79
1773100200	154.58	8.58	5.88	146	166.65	145.29	86
1773013800	146	0	0.00	146	146	146	0
1772927400	146	0	0.00	146	146	146	0
1772841000	146	-4.59	-3.05	150.59	156.18	146	78
1772754600	150.59	-4.42	-2.85	155.01	159.95	149.22	111
1772668200	155.01	3.46	2.28	151.55	155.01	147.75	200