Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 45452768.368 | 114.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | KRW | KRW 5 204 341 978,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 1 | /crypto/Dogecoin-DOGE | 30.0929930743 | 2 heures il y a |
| Gate | 22684980.12 | 0.07559 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 1 714 757,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 2 | /crypto/Dogecoin-DOGE | 15.0190840768 | 2 heures il y a |
| LBank | 16908351 | 0.075735 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 1 280 553,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 3 | /crypto/Dogecoin-DOGE | 11.1945412306 | 2 heures il y a |
| Bitstamp by Robinhood | 16564894.16 | 0.0754925 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | USD | US$ 1 250 525,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 4 | /crypto/Dogecoin-DOGE | 10.9671481657 | 2 heures il y a |
| Coinbase | 16289353 | 0.075485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 1 229 601,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 5 | /crypto/Dogecoin-DOGE | 10.7847201527 | 2 heures il y a |
| Bithumb | 7957436.59131 | 115 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782536400 | KRW | KRW 915 105 208,00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 6 | /crypto/Dogecoin-DOGE | 5.26839382571 | 2 heures il y a |
| KuCoin | 6124759.8502 | 0.075585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 462 939,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 7 | /crypto/Dogecoin-DOGE | 4.05503036166 | 2 heures il y a |
| Kraken | 5731905.41936 | 0.07548585 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 432 677,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 8 | /crypto/Dogecoin-DOGE | 3.79493254824 | 2 heures il y a |
| Crypto.com | 5178594 | 0.0755995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USDT | $ 391 499,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 9 | /crypto/Dogecoin-DOGE | 3.42860069853 | 2 heures il y a |
| Crypto.com | 3663673 | 0.075522 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 276 687,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 10 | /crypto/Dogecoin-DOGE | 2.42561432832 | 2 heures il y a |
| Bitvavo | 2377388.52073 | 0.066307 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 157 637,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 11 | /crypto/Dogecoin-DOGE | 1.57400173538 | 2 heures il y a |
| Coinbase | 427243.3 | 0.06635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | EUR | € 28 347,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 12 | /crypto/Dogecoin-DOGE | 0.282865711585 | 2 heures il y a |
| EXMO | 410244.0168 | 0.07566 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USDT | $ 31 039,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 13 | /crypto/Dogecoin-DOGE | 0.271610966715 | 2 heures il y a |
| Coinbase | 333545.6 | 0.07565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USDT | $ 25 232,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 14 | /crypto/Dogecoin-DOGE | 0.220831113069 | 2 heures il y a |
| Bitstamp by Robinhood | 245891.38 | 0.0663035 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | EUR | € 16 303,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 15 | /crypto/Dogecoin-DOGE | 0.162797731822 | 2 heures il y a |
| Crypto.com | 188141 | 1.255E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 16 | /crypto/Dogecoin-DOGE | 0.124562837716 | 2 heures il y a |
| Kraken | 116206.343938 | 0.0663219 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 7 707,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 17 | /crypto/Dogecoin-DOGE | 0.0769369353922 | 2 heures il y a |
| Coinbase | 104748.1 | 0.05725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | GBP | £ 5 996,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 18 | /crypto/Dogecoin-DOGE | 0.069350755983 | 2 heures il y a |
| Kraken | 93723.1213633 | 0.07561 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USDT | $ 7 086,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 19 | /crypto/Dogecoin-DOGE | 0.0620514292825 | 2 heures il y a |
| Gemini | 76088.754679 | 0.075485 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | USD | US$ 5 743,00 | DOGE/USD | /crypto/Dogecoin-DOGE | 20 | /crypto/Dogecoin-DOGE | 0.0503762135905 | 2 heures il y a |
| KuCoin | 37355.3394 | 1.255E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 21 | /crypto/Dogecoin-DOGE | 0.0247319142533 | 2 heures il y a |
| Kraken | 20552.27 | 1.2555E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 22 | /crypto/Dogecoin-DOGE | 0.0136070769939 | 2 heures il y a |
| Crypto.com | 18948 | 0.0663265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | EUR | € 1 256,00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 23 | /crypto/Dogecoin-DOGE | 0.0125449351765 | 2 heures il y a |
| Kraken | 18243.56 | 0.0571968 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | GBP | £ 1 043,00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 24 | /crypto/Dogecoin-DOGE | 0.0120785453657 | 2 heures il y a |
| Coinbase | 10416.8 | 1.255E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 25 | /crypto/Dogecoin-DOGE | 0.00689666881713 | 2 heures il y a |
| Upbit | 2686.70491598 | 0.07581 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | USDT | $ 203,00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 26 | /crypto/Dogecoin-DOGE | 0.0017787913769 | 2 heures il y a |
| Upbit | 2118.9313705 | 1.25E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 27 | /crypto/Dogecoin-DOGE | 0.0014028845623 | 2 heures il y a |
| Gate | 778.3 | 1.256E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | BTC | BTC 0,00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 28 | /crypto/Dogecoin-DOGE | 0.000515290428959 | 2 heures il y a |
| LATOKEN | 0 | 0.075695 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 0,00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 29 | /crypto/Dogecoin-DOGE | 0 | 2 heures il y a |
| CEX.IO | 0 | 0.0876 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | USD | US$ 0,00000000 | DOGE/USD | /crypto/Dogecoin-DOGE | 30 | /crypto/Dogecoin-DOGE | 0 | 2 heures il y a |
| EXMO | 0 | 0.0789 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | EUR | € 0,00000000 | DOGE/EUR | /crypto/Dogecoin-DOGE | 31 | /crypto/Dogecoin-DOGE | 0 | 2 heures il y a |
| EXMO | 0 | 0.07559 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USD | US$ 0,00000000 | DOGE/USD | /crypto/Dogecoin-DOGE | 32 | /crypto/Dogecoin-DOGE | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08349 | -0.008 | -9.58198586657 | 0.07133 | 0.08497 | 43242900.4388 | CX |
| 4 | 0.09958 | -0.02409 | -24.1916047399 | 0.07133 | 0.10166 | 67123488.4456 | CX |
| 12 | 0.09156 | -0.01607 | -17.5513324596 | 0.07133 | 0.1186 | 74015507.2258 | CX |
| 26 | 0.12197 | -0.04648 | -38.1077314094 | 0.07133 | 0.15661 | 83687570.913 | CX |
| 52 | 0.15996 | -0.08447 | -52.8069517379 | 0.07133 | 0.30697 | 86778467.5387 | CX |
| 156 | 0.06473 | 0.01076 | 16.6228951027 | 0.055786 | 0.48464 | 331140144.337 | CX |
| 260 | 0.2442 | -0.16871 | -69.0868140868 | 0.03 | 0.48464 | 354904864.214 | CX |
À propos de DOGE
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee...
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.
Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.
To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
Show More
DOGE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 0.07506 | 0.00023 | 0.31 | 0.07481 | 0.07506 | 0.07481 | 282 |
| 1782431400 | 0.07483 | -0.00111 | -1.46 | 0.07611 | 0.07737 | 0.07133 | 84205438 |
| 1782345000 | 0.07594 | -0.00296 | -3.75 | 0.07882 | 0.07968 | 0.07267 | 76336523 |
| 1782258600 | 0.0789 | -0.00336 | -4.08 | 0.08238 | 0.08262 | 0.07821 | 50895249 |
| 1782172200 | 0.08226 | 5.0E-5 | 0.06 | 0.08232 | 0.08497 | 0.0818 | 37616760 |
| 1782085800 | 0.08221 | -0.00142 | -1.70 | 0.08357 | 0.08376 | 0.08202 | 31186418 |
| 1781999400 | 0.08363 | 0.000402 | 0.48 | 0.08349 | 0.08423 | 0.08257 | 22459630 |
| 1781913000 | 0.083228 | -0.000112 | -0.13 | 0.08345 | 0.083853 | 0.081839 | 7127980 |
| 1781826600 | 0.08334 | -0.00243 | -2.83 | 0.086 | 0.08649 | 0.08174 | 49192806 |
| 1781740200 | 0.08577 | -0.00141 | -1.62 | 0.08738 | 0.08779 | 0.08461 | 52808867 |
| 1781653800 | 0.08718 | -0.00083 | -0.94 | 0.08799 | 0.08903 | 0.08615 | 49789552 |
| 1781567400 | 0.08801 | -0.00072 | -0.81 | 0.0888 | 0.09084 | 0.08774 | 71098151 |
| 1781481000 | 0.08873 | 0.001 | 1.14 | 0.08785 | 0.08904 | 0.08565 | 26341850 |
| 1781394600 | 0.08773 | 0.0019 | 2.21 | 0.08588 | 0.08877 | 0.08577 | 29245936 |
| 1781308200 | 0.08583 | -0.00029 | -0.34 | 0.08589 | 0.09239 | 0.085 | 93653438 |
| 1781221800 | 0.08612 | 0.00156 | 1.84 | 0.08305 | 0.08698 | 0.08297 | 54355970 |
| 1781135400 | 0.08456 | -0.00011 | -0.13 | 0.08487 | 0.08512 | 0.08278 | 41614512 |
| 1781049000 | 0.08467 | -0.00156 | -1.81 | 0.08639 | 0.08668 | 0.08309 | 79700438 |
| 1780962600 | 0.08623 | 0.00014 | 0.16 | 0.08608 | 0.08748 | 0.08432 | 104685912 |
| 1780876200 | 0.08609 | 0.0043 | 5.26 | 0.08195 | 0.08752 | 0.08161 | 67976965 |
| 1780789800 | 0.08179 | 0.00082 | 1.01 | 0.08196 | 0.083 | 0.07767 | 98396275 |
| 1780703400 | 0.08097 | -0.00729 | -8.26 | 0.08838 | 0.08867 | 0.07895 | 237207747 |
| 1780617000 | 0.08826 | -0.00317 | -3.47 | 0.0917 | 0.09173 | 0.08574 | 152611494 |
| 1780530600 | 0.09143 | -0.00104 | -1.12 | 0.09258 | 0.09441 | 0.09045 | 103739668 |
| 1780444200 | 0.09247 | -0.00845 | -8.37 | 0.101 | 0.1011 | 0.09106 | 110785724 |
| 1780357800 | 0.10092 | 0.00081 | 0.81 | 0.10053 | 0.10141 | 0.09764 | 74169092 |
| 1780271400 | 0.10011 | -0.00024 | -0.24 | 0.10041 | 0.10126 | 0.09896 | 35817506 |
| 1780185000 | 0.10035 | 0.00078 | 0.78 | 0.09958 | 0.10166 | 0.09935 | 36437481 |
| 1780098600 | 0.09957 | 0.00024 | 0.24 | 0.09947 | 0.10103 | 0.0973 | 76858857 |
| 1780012200 | 0.09933 | -0.00185 | -1.83 | 0.10118 | 0.10118 | 0.09635 | 90404512 |
| 1779925800 | 0.10118 | 0.00015 | 0.15 | 0.10111 | 0.10318 | 0.10014 | 40899222 |
| 1779839400 | 0.10103 | -0.00097 | -0.95 | 0.10209 | 0.10373 | 0.10017 | 62729997 |
| 1779753000 | 0.102 | -0.00026 | -0.25 | 0.10215 | 0.10371 | 0.10156 | 33046763 |
| 1779666600 | 0.10226 | -0.00067 | -0.65 | 0.10287 | 0.10382 | 0.10045 | 41836003 |
| 1779580200 | 0.10293 | 0.00101 | 0.99 | 0.10202 | 0.10492 | 0.09722 | 87975874 |
| 1779493800 | 0.10192 | -0.00355 | -3.37 | 0.1055 | 0.10666 | 0.10145 | 63535567 |
| 1779407400 | 0.10547 | 0.00197 | 1.90 | 0.10364 | 0.10644 | 0.10364 | 49080631 |
| 1779321000 | 0.1035 | 0.00042 | 0.41 | 0.10298 | 0.10491 | 0.10181 | 22056162 |
| 1779234600 | 0.10308 | -0.00158 | -1.51 | 0.10473 | 0.10545 | 0.10257 | 40635303 |
| 1779148200 | 0.10466 | -0.00318 | -2.95 | 0.10864 | 0.10887 | 0.10246 | 88282215 |
| 1779061800 | 0.10784 | -0.00154 | -1.41 | 0.10936 | 0.11126 | 0.10565 | 38530424 |
| 1778975400 | 0.10938 | -0.00401 | -3.54 | 0.11305 | 0.11341 | 0.10775 | 62993572 |
| 1778889000 | 0.11339 | -0.00183 | -1.59 | 0.11561 | 0.11745 | 0.11073 | 108589749 |
| 1778802600 | 0.11522 | 0.00225 | 1.99 | 0.11269 | 0.1186 | 0.11197 | 95728523 |
| 1778716200 | 0.11297 | 0.00295 | 2.68 | 0.1101 | 0.11467 | 0.10992 | 69628944 |
| 1778629800 | 0.11002 | -0.00126 | -1.13 | 0.11127 | 0.11156 | 0.10762 | 60735626 |
| 1778543400 | 0.11128 | -0.00148 | -1.31 | 0.11251 | 0.11273 | 0.10838 | 70141062 |
| 1778457000 | 0.11276 | 0.00407 | 3.74 | 0.10873 | 0.11282 | 0.10639 | 95734651 |
| 1778370600 | 0.10869 | -0.00056 | -0.51 | 0.1095 | 0.11131 | 0.10818 | 19894908 |
| 1778284200 | 0.10925 | 0.00136 | 1.26 | 0.10785 | 0.10967 | 0.10582 | 128248185 |
| 1778197800 | 0.10789 | -0.00435 | -3.88 | 0.11249 | 0.11249 | 0.10735 | 73305879 |
| 1778111400 | 0.11224 | -0.00226 | -1.97 | 0.11493 | 0.11708 | 0.11137 | 149187104 |
| 1778025000 | 0.1145 | 0.00442 | 4.02 | 0.11015 | 0.1165 | 0.11013 | 132606407 |
| 1777938600 | 0.11008 | 0.00175 | 1.62 | 0.10823 | 0.11372 | 0.10765 | 131490873 |
| 1777852200 | 0.10833 | -0.00011 | -0.10 | 0.1084 | 0.10963 | 0.10716 | 57048943 |
| 1777765800 | 0.10844 | 0.00011 | 0.10 | 0.10844 | 0.10935 | 0.10716 | 60647535 |
| 1777679400 | 0.10833 | 0.00185 | 1.74 | 0.10648 | 0.11052 | 0.10648 | 88754598 |
| 1777593000 | 0.10648 | 0.00251 | 2.41 | 0.10392 | 0.10837 | 0.10392 | 137470529 |
| 1777506600 | 0.10397 | 0.00466 | 4.69 | 0.09938 | 0.11193 | 0.09924 | 280186767 |
| 1777420200 | 0.09931 | 0.00043 | 0.43 | 0.09896 | 0.10096 | 0.09806 | 72412125 |
| 1777333800 | 0.09888 | -0.00057 | -0.57 | 0.09939 | 0.10087 | 0.09695 | 82989476 |
| 1777247400 | 0.09945 | 0.0013 | 1.32 | 0.09799 | 0.09995 | 0.09752 | 38445361 |
| 1777161000 | 0.09815 | -0.00017 | -0.17 | 0.0985 | 0.09911 | 0.09742 | 33960805 |
| 1777074600 | 0.09832 | 0.00107 | 1.10 | 0.0972 | 0.09957 | 0.09686 | 115129199 |
| 1776988200 | 0.09725 | 0.00144 | 1.50 | 0.09569 | 0.09804 | 0.09519 | 55243395 |
| 1776901800 | 0.09581 | 0.00066 | 0.69 | 0.0952 | 0.09862 | 0.0949 | 75541155 |
| 1776815400 | 0.09515 | -6.0E-5 | -0.06 | 0.09529 | 0.09597 | 0.09358 | 54100735 |
| 1776729000 | 0.09521 | 0.00214 | 2.30 | 0.09308 | 0.09614 | 0.09308 | 56220088 |
| 1776642600 | 0.09307 | -0.00198 | -2.08 | 0.09481 | 0.09646 | 0.09261 | 72586183 |
| 1776556200 | 0.09505 | -0.00442 | -4.44 | 0.09961 | 0.09979 | 0.09429 | 63581340 |
| 1776469800 | 0.09947 | -7.0E-5 | -0.07 | 0.09926 | 0.10223 | 0.09674 | 175086921 |
| 1776383400 | 0.09954 | 0.00462 | 4.87 | 0.09484 | 0.09988 | 0.09452 | 147085050 |
| 1776297000 | 0.09492 | 0.00182 | 1.95 | 0.09303 | 0.09681 | 0.09265 | 63068343 |
| 1776210600 | 0.0931 | -0.00093 | -0.99 | 0.09414 | 0.09804 | 0.09245 | 117162016 |
| 1776124200 | 0.09403 | 0.00331 | 3.65 | 0.09088 | 0.0944 | 0.09072 | 90529008 |
| 1776037800 | 0.09072 | -0.00243 | -2.61 | 0.093 | 0.09328 | 0.09036 | 19905562 |
| 1775951400 | 0.09315 | -0.00054 | -0.58 | 0.09373 | 0.09492 | 0.0923 | 33596712 |
| 1775865000 | 0.09369 | 0.00125 | 1.35 | 0.09261 | 0.09528 | 0.09199 | 35424104 |
| 1775778600 | 0.09244 | -2.0E-5 | -0.02 | 0.09242 | 0.09499 | 0.09094 | 82501787 |
| 1775692200 | 0.09246 | -0.00301 | -3.15 | 0.09504 | 0.09558 | 0.09215 | 74821642 |
| 1775605800 | 0.09547 | 0.00498 | 5.50 | 0.09059 | 0.09602 | 0.09007 | 88016463 |
| 1775519400 | 0.09049 | -0.00165 | -1.79 | 0.09269 | 0.09357 | 0.08991 | 74524116 |
| 1775433000 | 0.09214 | 0.00022 | 0.24 | 0.09203 | 0.09239 | 0.08969 | 40875909 |
| 1775346600 | 0.09192 | 0.00038 | 0.42 | 0.09156 | 0.09303 | 0.09075 | 16772024 |
| 1775260200 | 0.09154 | 0.00116 | 1.28 | 0.09037 | 0.09257 | 0.0899 | 43439804 |
| 1775173800 | 0.09038 | -0.002 | -2.16 | 0.09213 | 0.09271 | 0.08895 | 65868866 |
| 1775087400 | 0.09238 | 0.00029 | 0.31 | 0.09227 | 0.09447 | 0.09154 | 73312677 |
| 1775001000 | 0.09209 | 0.00137 | 1.51 | 0.0907 | 0.09272 | 0.08928 | 62807895 |
| 1774914600 | 0.09072 | 0.00031 | 0.34 | 0.09028 | 0.09379 | 0.09019 | 70411905 |
| 1774828200 | 0.09041 | -0.00036 | -0.40 | 0.09089 | 0.09158 | 0.088 | 46534168 |
| 1774741800 | 0.09077 | 0.00066 | 0.73 | 0.09004 | 0.09525 | 0.08963 | 81291369 |
| 1774655400 | 0.09011 | -0.00189 | -2.05 | 0.09196 | 0.09263 | 0.08922 | 67917238 |
