DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08456

-0,00017

(

-0,20%

)

Liens officiels

Site Web

Code source

Info

Rang 11

Catégories:

Offre

US$ 0,08392

Échange

COINBASE

Demande

US$ 0,08394

Heure dernière transaction

15:41:22

Volume (24h)

$ 3 518 923

Dernière taille de transaction

6 754,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08453

Capitalisation boursière diluée

US$ 14 401 356 364

Date de Genèse

2013-12-08

Plage de jours 0,08278-0,08512

Plage de 52 semaines 0,07767-0,30697

Approvisionnement en circulation 170 309 323 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	75013923.27	0.08362	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 6 272 664,00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	39.8331649825	14 heures il y a
Upbit	53057767.0004	125.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 6 658 749 758,00	DOGE/KRW	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	28.1742201234	14 heures il y a
Coinbase	26194202.7	0.083535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 2 188 132,00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	13.9093911137	14 heures il y a
Bithumb	7293170.97927	126	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 918 939 543,00	DOGE/KRW	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	3.87274882047	14 heures il y a
Crypto.com	5047491	0.083573	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 421 833,00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	2.68026964843	14 heures il y a
Kraken	4988064.78566	0.08354545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 416 730,00	DOGE/USD	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	2.64871371726	14 heures il y a
Crypto.com	4390168	0.0836125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 367 072,00	DOGE/USDT	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	2.33122437305	14 heures il y a
Bitstamp by Robinhood	4320738.05	0.083545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 360 976,00	DOGE/USD	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	2.29435635532	14 heures il y a
KuCoin	2721687.2976	0.083595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 227 519,00	DOGE/USDT	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.44524395512	14 heures il y a
Coinbase	1373364	0.06245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 85 766,00	DOGE/GBP	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	0.729270412855	14 heures il y a
Bitvavo	949277.356111	0.0724015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 68 729,00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.504076042043	14 heures il y a
Coinbase	618269.5	0.07235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 44 731,00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.328307465115	14 heures il y a
Gemini	609327.370792	0.083575	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 50 924,00	DOGE/USD	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.323559102511	14 heures il y a
Bitstamp by Robinhood	341887.12	0.072385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 24 747,00	DOGE/EUR	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.181545577977	14 heures il y a
Coinbase	319027	0.08355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 26 654,00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.169406619077	14 heures il y a
Kraken	265847.206604	0.0723889	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 19 244,00	DOGE/EUR	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.141167601682	14 heures il y a
Crypto.com	253190	1.3644E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.134446494761	14 heures il y a
LBank	117758	0.083575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 9 841,00	DOGE/USDT	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0625307094674	14 heures il y a
EXMO	112322.80662	0.08566	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 9 621,00	DOGE/EUR	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.0596445658666	14 heures il y a
EXMO	95604.43724	0.0866	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 8 279,00	DOGE/USD	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.050766939731	14 heures il y a
Coinbase	40561.8	1.365E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0215387330905	14 heures il y a
KuCoin	36849.7672	1.364E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0195676054852	14 heures il y a
Upbit	30459.1066781	1.36E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0161740990024	14 heures il y a
Kraken	30383.9582903	0.083595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 2 539,00	DOGE/USDT	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.0161341944354	14 heures il y a
LATOKEN	26894.9	0.084	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2 259,00	DOGE/USDT	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.0142814685886	14 heures il y a
Kraken	26341.0777627	1.364E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.013987383283	14 heures il y a
Crypto.com	23036	0.0723865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	EUR	€ 1 667,00	DOGE/EUR	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.0122323529891	14 heures il y a
Gate	9385	1.364E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.00498353155074	14 heures il y a
Kraken	6610.31459532	0.06249825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 413,00	DOGE/GBP	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0.00351014505552	14 heures il y a
EXMO	6422.6253	0.084415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 542,00	DOGE/USDT	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0.0034104801088	14 heures il y a
Upbit	236.12750884	0.083915	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 19,00	DOGE/USDT	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0.00012538613642	14 heures il y a
CEX.IO	0	0.0809	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	DOGE/USD	/crypto/Dogecoin-DOGE	32	/crypto/Dogecoin-DOGE	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09258	-0.00802	-8.66277813783	0.07767	0.09441	120616928.971	CX
4	0.1101	-0.02554	-23.1970935513	0.07767	0.1186	77655022.6382	CX
12	0.10029	-0.01573	-15.6845149068	0.07767	0.1186	78168914.6252	CX
26	0.14822	-0.06366	-42.9496694103	0.07767	0.15661	83857987.1343	CX
52	0.19473	-0.11017	-56.5757715812	0.07767	0.30697	95747270.4432	CX
156	0.06948	0.01508	21.7040875072	0.055475	0.48464	334829117.335	CX
260	0.3444	-0.25984	-75.4471544715	0.03	0.48464	357467603.797	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054
1773186600	0.09453	0.00415	4.59	0.09053	0.10044	0.09035	180145024