Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 1096366136.5 | 3.7983E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 41 643,00 | DOGS/EUR | /crypto/Dogs-DOGS | 1 | /crypto/Dogs-DOGS | 62.7832225644 | 23 heures il y a |
| Gate | 787265451 | 4.4085E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 34 706,00 | DOGS/USDT | /crypto/Dogs-DOGS | 2 | /crypto/Dogs-DOGS | 45.0826237531 | 23 heures il y a |
| Kraken | 201841391.887 | 3.819E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 7 708,00 | DOGS/EUR | /crypto/Dogs-DOGS | 3 | /crypto/Dogs-DOGS | 11.5584133873 | 23 heures il y a |
| Kraken | 154715161.106 | 4.444E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 6 875,00 | DOGS/USD | /crypto/Dogs-DOGS | 4 | /crypto/Dogs-DOGS | 8.85973770112 | 23 heures il y a |
| Crypto.com | 42558000 | 4.407E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1 875,00 | DOGS/USD | /crypto/Dogs-DOGS | 5 | /crypto/Dogs-DOGS | 2.43707671821 | 23 heures il y a |
| LBank | 25503.5964355 | 4.42E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1,00 | DOGS/USDT | /crypto/Dogs-DOGS | 6 | /crypto/Dogs-DOGS | 0.00146045916405 | 23 heures il y a |
| HitBTC | 0 | 4.4095E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | DOGS/USDT | /crypto/Dogs-DOGS | 7 | /crypto/Dogs-DOGS | 0 | - | |
| KuCoin | -536499166 | 4.4155E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ -23 689,00 | DOGS/USDT | /crypto/Dogs-DOGS | 8 | /crypto/Dogs-DOGS | -30.7225345833 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7E-5 | -6.0E-6 | -12.7659574468 | 4.1E-5 | 5.4E-5 | 244354461.518 | CX |
| 4 | 8.6E-5 | -4.5E-5 | -52.3255813953 | 4.1E-5 | 8.8E-5 | 726853966.357 | CX |
| 12 | 3.1E-5 | 1.0E-5 | 32.2580645161 | 2.6E-5 | 0.000105 | 631901492.471 | CX |
| 26 | 4.7E-5 | -6.0E-6 | -12.7659574468 | 2.3E-5 | 0.000105 | 344571569.964 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000174 | 297152044.408 | CX |
| 156 | 0.000125 | -8.4E-5 | -67.2 | 1.7E-5 | 0.000174 | 263293689.099 | CX |
| 260 | 0.000125 | -8.4E-5 | -67.2 | 1.7E-5 | 0.000174 | 263293689.099 | CX |
À propos de DOGS
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology...
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
Show More
DOGS Actualités
ChainWire
il y a 16 heures
DOGSUSD (-2,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 4.2E-5 | -7.0E-6 | -14.29 | 5.0E-5 | 5.0E-5 | 4.1E-5 | 319997727 |
| 1780530600 | 4.9E-5 | 3.0E-6 | 6.52 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 168952866 |
| 1780444200 | 4.6E-5 | -6.0E-6 | -11.54 | 5.2E-5 | 5.2E-5 | 4.6E-5 | 160306341 |
| 1780357800 | 5.2E-5 | 4.0E-6 | 8.33 | 4.8E-5 | 5.4E-5 | 4.8E-5 | 496939067 |
| 1780271400 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.0E-5 | 4.7E-5 | 280528804 |
| 1780185000 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.7E-5 | 173542623 |
| 1780098600 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 110213798 |
| 1780012200 | 4.7E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.1E-5 | 4.6E-5 | 118565535 |
| 1779925800 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 76497049 |
| 1779839400 | 5.2E-5 | -1.0E-6 | -1.89 | 5.2E-5 | 5.4E-5 | 5.1E-5 | 171534639 |
| 1779753000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.9E-5 | 5.0E-5 | 1004115737 |
| 1779666600 | 5.0E-5 | -2.0E-6 | -3.85 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 194462789 |
| 1779580200 | 5.2E-5 | 1.0E-6 | 1.96 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 264490317 |
| 1779493800 | 5.1E-5 | -8.0E-6 | -13.56 | 5.8E-5 | 5.8E-5 | 5.1E-5 | 185932342 |
| 1779407400 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.7E-5 | 103142153 |
| 1779321000 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.4E-5 | 4043311198 |
| 1779234600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1779148200 | 5.7E-5 | 3.0E-6 | 5.56 | 5.6E-5 | 5.8E-5 | 5.4E-5 | 169001915 |
| 1779061800 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 6.0E-5 | 5.4E-5 | 784200987 |
| 1778975400 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 789152216 |
| 1778889000 | 5.8E-5 | -3.0E-6 | -4.92 | 6.0E-5 | 6.1E-5 | 5.6E-5 | 479638355 |
| 1778802600 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 7.0E-5 | 5.7E-5 | 1729762564 |
| 1778716200 | 5.8E-5 | -7.0E-6 | -10.77 | 6.5E-5 | 6.7E-5 | 5.7E-5 | 914271323 |
| 1778629800 | 6.5E-5 | -3.0E-6 | -4.41 | 6.7E-5 | 7.3E-5 | 6.4E-5 | 1443747896 |
| 1778543400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.1E-5 | 1315590209 |
| 1778457000 | 7.0E-5 | -7.0E-6 | -9.09 | 7.7E-5 | 7.7E-5 | 6.7E-5 | 1302324765 |
| 1778370600 | 7.7E-5 | -8.0E-6 | -9.41 | 8.5E-5 | 8.5E-5 | 7.5E-5 | 1137266329 |
| 1778284200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 7.7E-5 | 2414421497 |
| 1778197800 | 8.7E-5 | 2.9E-5 | 50.00 | 5.9E-5 | 0.000105 | 5.8E-5 | 7079980791 |
| 1778111400 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.8E-5 | 5.1E-5 | 8633542344 |
| 1778025000 | 6.2E-5 | 2.4E-5 | 63.16 | 3.8E-5 | 7.7E-5 | 3.8E-5 | 12431485048 |
| 1777938600 | 3.8E-5 | 5.0E-6 | 15.15 | 3.3E-5 | 3.8E-5 | 3.2E-5 | 140875836 |
| 1777852200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 80790636 |
| 1777765800 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 7870140 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 925000 |
| 1777593000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 8358731 |
| 1777506600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 17787678 |
| 1777420200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 12109019 |
| 1777333800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.4E-5 | 3.0E-5 | 73190584 |
| 1777247400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 20358770 |
| 1777074600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 17856846 |
| 1776988200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 25324568 |
| 1776901800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 421040837 |
| 1776815400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 234236165 |
| 1776729000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 542979206 |
| 1776642600 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 4.5E-5 | 3.1E-5 | 1904498726 |
| 1776556200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 83392524 |
| 1776469800 | 3.3E-5 | -4.0E-6 | -10.81 | 3.8E-5 | 3.8E-5 | 3.2E-5 | 269874635 |
| 1776383400 | 3.7E-5 | 7.0E-6 | 23.33 | 3.0E-5 | 3.9E-5 | 3.0E-5 | 112397188 |
| 1776297000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 95398362 |
| 1776210600 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.9E-5 | 2.9E-5 | 70694209 |
| 1776124200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.9E-5 | 2.7E-5 | 30402788 |
| 1776037800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 22771466 |
| 1775951400 | 2.9E-5 | -1.0E-6 | -3.33 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 36175300 |
| 1775865000 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 11960131 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.2E-5 | 2.7E-5 | 46418869 |
| 1775692200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.4E-5 | 2.7E-5 | 39904416 |
| 1775605800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 2727420 |
| 1775519400 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 13537993 |
| 1775433000 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 4629575 |
| 1775346600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.7E-5 | 1859000 |
| 1775260200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 504000 |
| 1775173800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 12428654 |
| 1775087400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775001000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 10363489 |
| 1774914600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 725209 |
| 1774828200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 3273670 |
| 1774741800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 519095 |
| 1774655400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 436538 |
| 1774569000 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 9713419 |
| 1774482600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 12254492 |
| 1774396200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1774309800 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 3.0E-5 | 2.6E-5 | 14119125 |
| 1774223400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 12764992 |
| 1774137000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 8167292 |
| 1774050600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 12978591 |
| 1773964200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 17011249 |
| 1773877800 | 2.8E-5 | -4.0E-6 | -12.50 | 3.2E-5 | 3.2E-5 | 2.8E-5 | 25135103 |
| 1773791400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773705000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1258000 |
| 1773618600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 9131694 |
| 1773532200 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 16266718 |
| 1773445800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 65408157 |
| 1773359400 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 472584611 |
| 1773273000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 191115243 |
| 1773186600 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 3.1E-5 | 1485620255 |
| 1773100200 | 3.5E-5 | 9.0E-6 | 34.62 | 2.6E-5 | 3.8E-5 | 2.6E-5 | 272950471 |
| 1773013800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 59134024 |
| 1772927400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 144075075 |
| 1772841000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 11685370 |
| 1772754600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 85445142 |
