Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 14267235 | 5.1965E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 741,00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 1 | /crypto/DuckChain-Token-DUCK | 51.1116789256 | 11 heures il y a |
| Kraken | 10068604.3283 | 5.25E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 528,00 | DUCK/USD | /crypto/DuckChain-Token-DUCK | 2 | /crypto/DuckChain-Token-DUCK | 36.0702877368 | 11 heures il y a |
| KuCoin | 3578006 | 5.2125E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 186,00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 3 | /crypto/DuckChain-Token-DUCK | 12.8180333376 | 11 heures il y a |
| Kraken | 0 | 4.7E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | DUCK/EUR | /crypto/DuckChain-Token-DUCK | 4 | /crypto/DuckChain-Token-DUCK | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | -1.0E-6 | -1.88679245283 | 5.1E-5 | 6.9E-5 | 248969918.001 | CX |
| 4 | 7.1E-5 | -1.9E-5 | -26.7605633803 | 5.0E-5 | 7.9E-5 | 256290468.898 | CX |
| 12 | 0.000611 | -0.000559 | -91.4893617021 | 5.0E-5 | 0.000658 | 144102130.1 | CX |
| 26 | 0.001086 | -0.001034 | -95.211786372 | 5.0E-5 | 0.001475 | 66638481.2746 | CX |
| 52 | 0.00045881 | -0.00040681 | -88.6663324688 | 5.0E-5 | 0.014024 | 34079340.0062 | CX |
| 156 | 0.17145397 | -0.17140197 | -99.9696711601 | 5.0E-5 | 0.17913088 | 12552054.4419 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 7600390.37596 | CX |
À propos de DUCK
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decent...
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience.
Show More
DUCK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 6.1E-5 | 5.2E-5 | 361320700 |
| 1782172200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.8E-5 | 5.3E-5 | 38635069 |
| 1782085800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.9E-5 | 5.2E-5 | 858243621 |
| 1781999400 | 5.4E-5 | 2.0E-6 | 3.85 | 5.2E-5 | 5.4E-5 | 5.2E-5 | 12746519 |
| 1781913000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 13992317 |
| 1781826600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.2E-5 | 11948379 |
| 1781740200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.6E-5 | 5.1E-5 | 445902817 |
| 1781653800 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 6.2E-5 | 5.0E-5 | 374823006 |
| 1781567400 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.8E-5 | 5.2E-5 | 214010447 |
| 1781481000 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 666080 |
| 1781394600 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.4E-5 | 5.2E-5 | 10869483 |
| 1781308200 | 5.2E-5 | -3.0E-6 | -5.45 | 5.5E-5 | 5.8E-5 | 5.2E-5 | 915565564 |
| 1781221800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.5E-5 | 5.0E-5 | 1076106172 |
| 1781135400 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 6.3E-5 | 5.1E-5 | 1195539896 |
| 1781049000 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.0E-5 | 18453489 |
| 1780962600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 6.1E-5 | 5.4E-5 | 20385909 |
| 1780876200 | 5.6E-5 | 4.0E-6 | 7.69 | 5.0E-5 | 5.9E-5 | 5.0E-5 | 44683341 |
| 1780789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 29164141 |
| 1780703400 | 5.2E-5 | -4.0E-6 | -7.14 | 5.6E-5 | 5.7E-5 | 5.2E-5 | 28997117 |
| 1780617000 | 5.6E-5 | -5.0E-6 | -8.20 | 6.1E-5 | 6.3E-5 | 5.1E-5 | 471747870 |
| 1780530600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 7.9E-5 | 6.0E-5 | 31770331 |
| 1780444200 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 14254324 |
| 1780357800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 7.4E-5 | 6.1E-5 | 199784987 |
| 1780271400 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.7E-5 | 6.3E-5 | 36201628 |
| 1780185000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.5E-5 | 6.9E-5 | 6.1E-5 | 494292017 |
| 1780098600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.3E-5 | 7.8E-5 | 6.2E-5 | 18257643 |
| 1780012200 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 7.6E-5 | 6.0E-5 | 231693964 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 6076283 |
| 1779839400 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 11454620 |
| 1779753000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 0.000105 | 7.0E-5 | 25509499 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 4260704 |
| 1779580200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 34308 |
| 1779493800 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.2E-5 | 21021147 |
| 1779407400 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 4603922 |
| 1779321000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.0E-5 | 7.2E-5 | 15135606 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -2.0E-6 | -2.44 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 26591701 |
| 1779061800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.9E-5 | 8.2E-5 | 4562342 |
| 1778975400 | 8.2E-5 | -8.0E-6 | -8.89 | 9.1E-5 | 9.3E-5 | 8.1E-5 | 200164427 |
| 1778889000 | 9.0E-5 | 7.0E-6 | 8.43 | 8.5E-5 | 0.000149 | 8.5E-5 | 136259711 |
| 1778802600 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.0E-5 | 7.8E-5 | 17081761 |
| 1778716200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 30000 |
| 1778629800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.8E-5 | 8.9E-5 | 2847474 |
| 1778543400 | 9.1E-5 | -7.0E-6 | -7.14 | 9.8E-5 | 0.000105 | 8.6E-5 | 22788876 |
| 1778457000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 9.8E-5 | 8.5E-5 | 10718296 |
| 1778370600 | 9.3E-5 | -6.0E-6 | -6.06 | 9.9E-5 | 9.9E-5 | 9.3E-5 | 91743 |
| 1778284200 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000101 | 0.000102 | 9.7E-5 | 243299 |
| 1778197800 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000123 | 9.3E-5 | 24064368 |
| 1778111400 | 0.000101 | -1.7E-5 | -14.41 | 0.00011 | 0.000123 | 9.3E-5 | 7869559 |
| 1778025000 | 0.000118 | 4.3E-5 | 57.33 | 7.5E-5 | 0.000195 | 7.4E-5 | 58603005 |
| 1777938600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 1689769 |
| 1777852200 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 84421572 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1777679400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 5856619 |
| 1777593000 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 75048750 |
| 1777506600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 8.4E-5 | 7.0E-5 | 105682660 |
| 1777420200 | 7.7E-5 | 9.0E-6 | 13.24 | 6.8E-5 | 8.4E-5 | 6.7E-5 | 473508055 |
| 1777333800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 10000 |
| 1777247400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.5E-5 | 6.9E-5 | 4866487 |
| 1777161000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 9.1E-5 | 6.8E-5 | 74555138 |
| 1777074600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 8.5E-5 | 6.8E-5 | 63542024 |
| 1776988200 | 7.3E-5 | 3.0E-6 | 4.29 | 7.0E-5 | 9.9E-5 | 7.0E-5 | 100652287 |
| 1776901800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 8.2E-5 | 6.6E-5 | 261067482 |
| 1776815400 | 7.2E-5 | 4.0E-6 | 5.88 | 6.8E-5 | 7.8E-5 | 6.6E-5 | 294672486 |
| 1776729000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.7E-5 | 215977136 |
| 1776642600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 8.9E-5 | 6.9E-5 | 287630560 |
| 1776556200 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000105 | 6.7E-5 | 609638983 |
| 1776469800 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 9.0E-5 | 7.4E-5 | 457779354 |
| 1776383400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 9.2E-5 | 7.7E-5 | 172168408 |
| 1776297000 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 0.000105 | 8.0E-5 | 361041752 |
| 1776210600 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 0.0001 | 8.4E-5 | 182220910 |
| 1776124200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 0.000103 | 8.6E-5 | 136195882 |
| 1776037800 | 9.3E-5 | -1.6E-5 | -14.68 | 0.000109 | 0.000114 | 9.0E-5 | 63133972 |
| 1775951400 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000134 | 0.000102 | 148652835 |
| 1775865000 | 0.000112 | -1.1E-5 | -8.94 | 0.000121 | 0.000163 | 9.3E-5 | 113084106 |
| 1775778600 | 0.000123 | -8.3E-5 | -40.29 | 0.000206 | 0.000206 | 0.000111 | 5852889 |
| 1775692200 | 0.000206 | -6.8E-5 | -24.82 | 0.000276 | 0.000276 | 0.00017 | 5277703 |
| 1775605800 | 0.000274 | -6.5E-5 | -19.17 | 0.000339 | 0.000355 | 0.000235 | 7366644 |
| 1775519400 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000339 | 0.000339 | 0 |
| 1775433000 | 0.000339 | 1.7E-5 | 5.28 | 0.000322 | 0.000339 | 0.000318 | 6000 |
| 1775346600 | 0.000322 | -4.8E-5 | -12.97 | 0.00037 | 0.00037 | 0.000314 | 62260 |
| 1775260200 | 0.00037 | 2.7E-5 | 7.87 | 0.000343 | 0.00037 | 0.000326 | 8823 |
| 1775173800 | 0.000343 | -0.000135 | -28.24 | 0.000478 | 0.000487 | 0.000343 | 1630117 |
| 1775087400 | 0.000478 | -0.000133 | -21.77 | 0.000611 | 0.000658 | 0.000465 | 21207745 |
| 1775001000 | 0.000611 | -0.000419 | -40.68 | 0.00103 | 0.00103 | 0.000611 | 198615 |
| 1774914600 | 0.00103 | -6.5E-5 | -5.94 | 0.001095 | 0.001095 | 0.00103 | 8335 |
| 1774828200 | 0.001095 | -1.3E-5 | -1.17 | 0.001108 | 0.001108 | 0.001095 | 14919 |
| 1774741800 | 0.001108 | 5.5E-5 | 5.22 | 0.001053 | 0.001111 | 0.001053 | 76381 |
| 1774655400 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1774569000 | 0.001053 | 1.5E-5 | 1.45 | 0.001038 | 0.001056 | 0.001038 | 14336 |
| 1774482600 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001038 | 0.001038 | 0 |
| 1774396200 | 0.001038 | 3.0E-6 | 0.29 | 0.001035 | 0.001038 | 0.001035 | 3161 |
