ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 755,53
-1,66
(
-0,09%
)
Info
Rang Rang 2
Catégories:
Offre
US$ 1 755,60
Échange
CRYPTOCOM
Demande
US$ 1 755,61
Heure dernière transaction
07:25:34
Volume (24h)
$ 6 385 414
Dernière taille de transaction
0,0012
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1 755,61
Capitalisation boursière diluée
US$ 211 863 049 443
Date de Genèse
2015-07-30
Plage de jours 1 742,71-1 763,17
Plage de 52 semaines 1 505,17-4 956,42
Approvisionnement en circulation 120 683 241 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Gate43005.12921761.465/cdn/crypto/logos/capi/exchanges/GATEIO.png1783141200USDT$ 75 752 029,00ETH/USDT/crypto/Ethereum-ETH1/crypto/Ethereum-ETH37.68912747052 heures il y a
Crypto.com18362.53851759.985/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200USDUS$ 32 317 792,00ETH/USD/crypto/Ethereum-ETH2/crypto/Ethereum-ETH16.09268631632 heures il y a
Coinbase12237.49020441759.765/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200USDUS$ 21 535 106,00ETH/USD/crypto/Ethereum-ETH3/crypto/Ethereum-ETH10.72477485392 heures il y a
Upbit8011.622159432656500/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200KRWKRW 21 282 874 266,00ETH/KRW/crypto/Ethereum-ETH4/crypto/Ethereum-ETH7.021279889852 heures il y a
KuCoin6120.30113881761.575/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200USDT$ 10 781 369,00ETH/USDT/crypto/Ethereum-ETH5/crypto/Ethereum-ETH5.363751116882 heures il y a
Crypto.com5184.78611761.295/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200USDT$ 9 131 937,00ETH/USDT/crypto/Ethereum-ETH6/crypto/Ethereum-ETH4.543878087692 heures il y a
Bitstamp by Robinhood4806.5151021759.545/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200USDUS$ 8 457 279,00ETH/USD/crypto/Ethereum-ETH7/crypto/Ethereum-ETH4.212366379042 heures il y a
LBank4434.11821761.535/cdn/crypto/logos/capi/exchanges/LBANK.png1783141200USDT$ 7 810 854,00ETH/USDT/crypto/Ethereum-ETH8/crypto/Ethereum-ETH3.886002650572 heures il y a
Kraken2885.926519581759.905/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200USDUS$ 5 078 956,00ETH/USD/crypto/Ethereum-ETH9/crypto/Ethereum-ETH2.529187901312 heures il y a
Bitvavo1240.385750231539.425/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783141200EUR€ 1 909 480,00ETH/EUR/crypto/Ethereum-ETH10/crypto/Ethereum-ETH1.087057695742 heures il y a
HitBTC1197.02231761.644/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200USDT$ 2 108 727,00ETH/USDT/crypto/Ethereum-ETH11/crypto/Ethereum-ETH1.049054540452 heures il y a
Bithumb1132.988546482657000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783141200KRWKRW 3 010 350 567,00ETH/KRW/crypto/Ethereum-ETH12/crypto/Ethereum-ETH0.9929362042452 heures il y a
Kraken933.197571621539.015/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200EUR€ 1 436 205,00ETH/EUR/crypto/Ethereum-ETH13/crypto/Ethereum-ETH0.8178420315492 heures il y a
EXMO705.280507591759/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200USDT$ 1 240 588,00ETH/USDT/crypto/Ethereum-ETH14/crypto/Ethereum-ETH0.6180985256292 heures il y a
Bitfinex570.74531921761.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200USDT$ 1 005 367,00ETH/USDT/crypto/Ethereum-ETH15/crypto/Ethereum-ETH0.5001936626792 heures il y a
Bitfinex549.625486791762.7/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200USDUS$ 968 824,00ETH/USD/crypto/Ethereum-ETH16/crypto/Ethereum-ETH0.4816845203822 heures il y a
Gemini547.3147071759.165/cdn/crypto/logos/capi/exchanges/GEMINI.png1783141200USDUS$ 962 816,00ETH/USD/crypto/Ethereum-ETH17/crypto/Ethereum-ETH0.4796593834812 heures il y a
Kraken415.31746480.028113/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200BTCBTC 11,00ETH/BTC/crypto/Ethereum-ETH18/crypto/Ethereum-ETH0.3639787430652 heures il y a
Coinbase370.326403811539.43/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200EUR€ 570 091,00ETH/EUR/crypto/Ethereum-ETH19/crypto/Ethereum-ETH0.3245491711932 heures il y a
Bitstamp by Robinhood362.0506311539.22/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200EUR€ 557 275,00ETH/EUR/crypto/Ethereum-ETH20/crypto/Ethereum-ETH0.317296393162 heures il y a
Bitfinex233.435807150.0281125/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200BTCBTC 6,00ETH/BTC/crypto/Ethereum-ETH21/crypto/Ethereum-ETH0.2045800595312 heures il y a
Coinbase159.468826940.02811/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200BTCBTC 4,00ETH/BTC/crypto/Ethereum-ETH22/crypto/Ethereum-ETH0.1397563745982 heures il y a
Kraken142.263942341761.61/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200USDT$ 250 613,00ETH/USDT/crypto/Ethereum-ETH23/crypto/Ethereum-ETH0.1246782408762 heures il y a
Coinbase119.268635481318.29/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200GBP£ 157 230,00ETH/GBP/crypto/Ethereum-ETH24/crypto/Ethereum-ETH0.1045254575322 heures il y a
CEX.IO93.8856781757.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200USDUS$ 165 004,00ETH/USD/crypto/Ethereum-ETH25/crypto/Ethereum-ETH0.08228016870592 heures il y a
Coinbase80.655733061761.565/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200USDT$ 142 080,00ETH/USDT/crypto/Ethereum-ETH26/crypto/Ethereum-ETH0.07068561962432 heures il y a
Kraken68.090119111318.26/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200GBP£ 89 760,00ETH/GBP/crypto/Ethereum-ETH27/crypto/Ethereum-ETH0.05967328145172 heures il y a
Crypto.com41.8970.0281105/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200BTCBTC 1,00ETH/BTC/crypto/Ethereum-ETH28/crypto/Ethereum-ETH0.03671797766932 heures il y a
Gate27.72180.0281135/cdn/crypto/logos/capi/exchanges/GATEIO.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH29/crypto/Ethereum-ETH0.02429501953252 heures il y a
HitBTC16.51080.028113/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH30/crypto/Ethereum-ETH0.01446984714192 heures il y a
Bitstamp by Robinhood15.448546560.028109015/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH31/crypto/Ethereum-ETH0.01353890225112 heures il y a
KuCoin15.04980910.028105/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH32/crypto/Ethereum-ETH0.01318945400532 heures il y a
Bitstamp by Robinhood8.9914331761.155/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200USDT$ 15 835,00ETH/USDT/crypto/Ethereum-ETH33/crypto/Ethereum-ETH0.007879973174912 heures il y a
Crypto.com3.47061540.2/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200EUR€ 5 345,00ETH/EUR/crypto/Ethereum-ETH34/crypto/Ethereum-ETH0.00304158802062 heures il y a
Bitstamp by Robinhood2.7035281318.16/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783141200GBP£ 3 563,00ETH/GBP/crypto/Ethereum-ETH35/crypto/Ethereum-ETH0.00236933624682 heures il y a
Upbit1.192249181761.42/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200USDT$ 2 100,00ETH/USDT/crypto/Ethereum-ETH36/crypto/Ethereum-ETH0.001044871441092 heures il y a
Bitfinex0.805930441537.55/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200EUR€ 1 239,00ETH/EUR/crypto/Ethereum-ETH37/crypto/Ethereum-ETH0.0007063067975982 heures il y a
KuCoin0.7881540.45/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200EUR€ 1 213,00ETH/EUR/crypto/Ethereum-ETH38/crypto/Ethereum-ETH0.0006905927967022 heures il y a
Gemini0.3539861760.605/cdn/crypto/logos/capi/exchanges/GEMINI.png1783141200USDT$ 623,00ETH/USDT/crypto/Ethereum-ETH39/crypto/Ethereum-ETH0.0003102286570222 heures il y a
KuCoin0.11798716.105/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783141200BRLR$ 1 027,00ETH/BRL/crypto/Ethereum-ETH40/crypto/Ethereum-ETH0.0001033260034662 heures il y a
Gemini0.0659940.02808/cdn/crypto/logos/capi/exchanges/GEMINI.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH41/crypto/Ethereum-ETH5.7836270337E-52 heures il y a
EXMO01545.185/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200EUR€ 0,00000000ETH/EUR/crypto/Ethereum-ETH42/crypto/Ethereum-ETH02 heures il y a
Gemini01317.34/cdn/crypto/logos/capi/exchanges/GEMINI.png1783141200GBP£ 0,00000000ETH/GBP/crypto/Ethereum-ETH43/crypto/Ethereum-ETH02 heures il y a
EXMO00.027955/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH44/crypto/Ethereum-ETH02 heures il y a
Kraken0281178.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200JPY¥ 0,00000000ETH/JPY/crypto/Ethereum-ETH45/crypto/Ethereum-ETH02 heures il y a
EXMO01745/cdn/crypto/logos/capi/exchanges/EXMO.png1783141200USDUS$ 0,00000000ETH/USD/crypto/Ethereum-ETH46/crypto/Ethereum-ETH02 heures il y a
Upbit00.028108865/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200BTCBTC 0,00000000ETH/BTC/crypto/Ethereum-ETH47/crypto/Ethereum-ETH02 heures il y a
CEX.IO01761.485/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200USDT$ 0,00000000ETH/USDT/crypto/Ethereum-ETH48/crypto/Ethereum-ETH02 heures il y a
CEX.IO01519.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200EUR€ 0,00000000ETH/EUR/crypto/Ethereum-ETH49/crypto/Ethereum-ETH02 heures il y a
CEX.IO01220.8/cdn/crypto/logos/capi/exchanges/CEXIO.png1783141200GBP£ 0,00000000ETH/GBP/crypto/Ethereum-ETH50/crypto/Ethereum-ETH02 heures il y a
Bitfinex01318.2/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783141200GBP£ 0,00000000ETH/GBP/crypto/Ethereum-ETH51/crypto/Ethereum-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11576.61178.9211.34839941391546.121774.5934912.9957541CX
41589.03166.510.47809040741505.171848.439778.8087315CX
122245.55-490.02-21.8218253881505.172466.4741863.6327135CX
263129.91-1374.38-43.91116677481505.173405.352939.0671509CX
522591.52-835.99-32.25867444591505.174956.4255726.6037371CX
1561953.27-197.74-10.12353642871385.014956.42115054.777939CX
2602226.66-471.13-21.15859628328804956.42175013.372043CX

À propos de ETH

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17831226001756.8159.293.491698.541774.591692.9728693
17830362001697.5288.635.511603.761722.651595.2846661
17829498001608.8939.512.521570.841645.371551.1541959
17828634001569.38-41.26-2.561610.491612.771548.341956
17827770001610.6437.152.361570.431635.91548.4744540
17826906001573.490.330.021572.031587.041546.1221363
17826042001573.16-3.94-0.251576.611609.151560.8919215
17825178001577.19.630.611566.541591.11518.313143
17824314001567.47-50.85-3.141620.51658.521530.8354190
17823450001618.32-46.8-2.811666.691690.751551.0261238
17822586001665.12-59.91-3.471726.51734.251633.9337412
17821722001725.0319.041.121708.891778.191707.9439087
17820858001705.99-34.05-1.961736.661739.781700.218108
17819994001740.0434.462.021710.431748.131702.6422839
17819130001705.58-2.67-0.161708.771718.111677.7228332
17818266001708.25-39.59-2.271750.41761.51669.4247877
17817402001747.84-43.45-2.431794.681795.951724.0951152
17816538001791.291.090.061793.061838.691757.5944997
17815674001790.268.283.971725.61848.41708.8959700
17814810001721.9243.312.581679.271731.361653.6923933
17813946001678.6115.40.931665.371697.061661.5314792
17813082001663.21-10.61-0.631672.451690.311650.5739827
17812218001673.8226.871.631646.951692.571620.7243917
17811354001646.9511.190.681637.431667.351604.8735055
17810490001635.76-54.96-3.251690.91696.191612.3773468
17809626001690.727.840.471685.981714.311644.6752685
17808762001682.88116.377.431570.381709.861563.754068
17807898001566.51-7.17-0.461589.031600.841505.1753588
17807034001573.68-193.26-10.941766.451773.531539.49134654
17806170001766.94-50.25-2.771817.161817.281715.44112418
17805306001817.19-41.52-2.231858.271890.991766.7460902
17804442001858.71-146.49-7.312005.052005.051836.872251
17803578002005.21.260.062004.812019.551954.548553
17802714002003.94-16.17-0.802019.772035.91991.9215638
17801850002020.1110.70.532011.982030.15200012306
17800986002009.415.410.272008.892043.121973.459376
17800122002004-51.82-2.522055.822055.821964.1158318
17799258002055.82-17.58-0.852073.662094.512048.0928677
17798394002073.4-37-1.752111.782139.022052.9539453
17797530002110.49.030.432098.532140.672090.3316877
17796666002101.37-15.82-0.752115.932130.192060.4319455
17795802002117.1956.012.722065.322147.992006.1324951
17794938002061.18-73.24-3.432130.942139.392055.4231570
17794074002134.4270.332127.592156.042103.132209
17793210002127.4214.520.692109.582147.62101.3631047
17792346002112.9-15.64-0.732127.772145.42092.5334874
17791482002128.546.720.322127.952156.862076.4748936
17790618002121.82-58.36-2.682179.932194.342090.649418
17789754002180.18-43.31-1.952222.4122302161.814552
17788890002223.49-61.76-2.702285.692299.87220355497
17788026002285.2528.021.242257.812319.92238.3220630
17787162002257.23-18.74-0.822274.992323.092235.6126717
17786298002275.97-64.55-2.762339.392339.392255.7532316
17785434002340.52-35.01-1.472369.192373.412305.226394
17784570002375.5347.862.062326.492382.672311.9518989
17783706002327.6722.080.962307.122338.42299.579580
17782842002305.5912.760.562291.42321.282266.9424831
17781978002292.83-55.29-2.352350.982352.472280.6133166
17781114002348.12-14-0.592361.132424.132337.5744274
17780250002362.1215.430.662346.742400.292346.7440669
17779386002346.6923.10.9923202398.32308.958905
17778522002323.597.070.312316.92356.382297.5913888
17777658002316.5223.011.002295.532342.222292.710160
17776794002293.5136.391.612256.892326.452256.8963890
17775930002257.123.370.152252.982278.432230.2154938
17775066002253.75-34.51-1.512289.772347.492218.7498882
17774202002288.26-11.75-0.512303.172310.93225742114
17773338002300.01-75.18-3.172370.132405.552265.938980
17772474002375.1956.22.422319.572381.192307.4313321
17771610002318.993.140.142316.252323.792301.1812370
17770746002315.85-17.76-0.762332.462338.632300.9628313
17769882002333.61-46.63-1.962377.12383.042285.4177840
17769018002380.2452.242.242326.332425.092313.6554228
1776815400232812.990.562315.542339.582284.6669464
17767290002315.0148.372.132264.92347.82263.7274532
17766426002266.64-88.06-3.742351.12356.352253.3526167
17765562002354.7-68.58-2.832422.222428.512340.0220437
17764698002423.2874.113.152349.062466.472317.0284720
17763834002349.17-8.85-0.382359.592370.342285.3371944
17762970002358.0231.281.342323.312387.082308.7862384
17762106002326.74-46.97-1.982374.842417.42304.678274
17761242002373.71186.038.502193.112394.922174.75102116
17760378002187.68-98.37-4.302285.942289.792175.6524617
17759514002286.0539.921.782245.552330.562230.0130732
17758650002246.1356.692.592189.342258.892176.7541526
17757786002189.44-1.43-0.072190.952245.772156.8582752
17756922002190.87-62.92-2.792249.672271.522179.9991407
17756058002253.79148.977.082108.892272.862059.94114607
17755194002104.82-5.58-0.262119.482174.532087.8388081
17754330002110.447.042.282065.642122.662021.3620242
17753466002063.3610.280.502053.562083.812044.369715