EthereumETH

US$ 3 123,91

51,56

(

1,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 123,59

Échange

GDAX

Demande

US$ 3 123,89

Heure dernière transaction

06:26:04

Volume (24h)

$ 3 452 128 936

Dernière taille de transaction

0,000807

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 123,93

Capitalisation boursière diluée

US$ 376 025 203 767

Date de Genèse

30/7/2015

Plage de jours 3 034,15-3 145,75

Plage de 52 semaines 1 930,86-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3122	Binance	185902.5522	/cdn/crypto/logos/exchanges/BINA.png	$ 575 705 135,77	1732170366	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.3921285533	Récemment
3122.02	OKX	62467.325236	/cdn/crypto/logos/exchanges/OKEX.png	$ 193 539 882,48	1732170366	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.2285514828	Récemment
3119.8	Crypto.com	59370.868	/cdn/crypto/logos/exchanges/CRTO.png	US$ 183 059 457,03	1732170335	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.6223915972	Récemment
3124.24	Coinbase	47390.9616984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146 871 092,24	1732170367	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.27721513225	Récemment
3117.8	Crypto.com	35942.7188	/cdn/crypto/logos/exchanges/CRTO.png	$ 110 701 203,11	1732170336	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.03611665169	Récemment
0.03206	Binance	29849.7914	/cdn/crypto/logos/exchanges/BINA.png	BTC 960,48	1732170366	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.84337026611	Récemment
3119.02	Tidex	18027.7136222	/cdn/crypto/logos/exchanges/TIDE.png	$ 55 823 333,46	1732170344	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.52909018137	Récemment
0.032092	Bitfinex	11078.1937566	/cdn/crypto/logos/exchanges/BFNX.png	BTC 357,70	1732170364	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	2.16865796924	Récemment
0.03207	OKX	10513.365434	/cdn/crypto/logos/exchanges/OKEX.png	BTC 338,99	1732170328	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.05808764793	Récemment
3105.41	DigiFinex	9951.2385	/cdn/crypto/logos/exchanges/DGFX.png	$ 30 789 963,40	1732170069	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.94804614822	5 minutes il y a
3124	Bitstamp	5352.38965151	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 649 273,33	1732170367	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.04777933364	Récemment
2948.9	Bitvavo	4178.84799573	/cdn/crypto/logos/exchanges/BITV.png	€ 12 290 359,29	1732170366	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.818047797976	Récemment
0.03207	Coinbase	3388.3931541	/cdn/crypto/logos/exchanges/GDAX.png	BTC 109,05	1732170359	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.663309017514	Récemment
0.03207	Tidex	2743.8242214	/cdn/crypto/logos/exchanges/TIDE.png	BTC 88,29	1732170351	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	14	https://tidex.com/exchange/ETH/BTC	0.537128740898	Récemment
0.03206	DigiFinex	2573.274	/cdn/crypto/logos/exchanges/DGFX.png	BTC 83,00	1732170298	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.503741971816	Récemment
3114.89	LATOKEN	2488.17539	/cdn/crypto/logos/exchanges/LATK.png	$ 7 691 764,52	1732169653	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.487083138905	12 minutes il y a
3118.27	Coinbase	2471.62557932	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 637 625,36	1732170367	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.483843361771	Récemment
484211	bitFlyer	2300.0041538	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 105 123 461,14	1732170363	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.450246894665	Récemment
3119.2	Bitfinex	2163.42106256	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 715 181,88	1732170365	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.42350950265	Récemment
3118.79	Kraken	2002.19078737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 217 906,62	1732170261	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.391947198465	Récemment
2946.89	Coinbase	1887.04670043	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 537 179,65	1732170366	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.36940668805	Récemment
2955.6	Binance	1296.1792	/cdn/crypto/logos/exchanges/BINA.png	€ 3 809 409,76	1732170365	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.253738959021	Récemment
0.032112	HitBTC	970.5647	/cdn/crypto/logos/exchanges/HITB.png	BTC 31,31	1732170189	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.189996936103	Récemment
2943.97	Kraken	846.44200917	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 471 456,72	1732170259	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.165698781679	Récemment
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 253 382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.142383789036	7 heures il y a
3118	Kucoin	671.7978561	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 075 719,57	1732170235	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.131510587949	Récemment
2462.46	Coinbase	643.3168045	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 573 750,67	1732170367	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.125935161044	Récemment
2945.4	Bitstamp	604.62726584	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 778 151,06	1732170367	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.118361329228	Récemment
3114.1	Gate.io	447.9371	/cdn/crypto/logos/exchanges/GATE.png	$ 1 390 555,04	1732169689	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0876877930619	11 minutes il y a
0.03210877	Bitstamp	413.1415061	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,25	1732170367	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0808762366238	Récemment
3141.47	LBank	288.2815	/cdn/crypto/logos/exchanges/LBNK.png	$ 889 720,56	1732166746	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	31	https://www.lbank.info/exchange/eth/usdt	0.0564337459781	1 heure il y a
3120.15	EXMO	281.37608928	/cdn/crypto/logos/exchanges/EXMO.png	$ 871 403,08	1732170366	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0550819485356	Récemment
0.03208	Kucoin	230.4063649	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,43	1732170250	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0451041578059	Récemment
0.03212858	EXMO	212.21298905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,86	1732170266	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.041542637725	Récemment
0.032049	Crypto.com	205.3858	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,62	1732170336	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0402061528912	Récemment
3042.95	HTX	201.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 621 604,43	1732156413	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eth_usdt	0.0395233253447	4 heures il y a
2952.16	Tidex	127.9858567	/cdn/crypto/logos/exchanges/TIDE.png	€ 375 854,26	1732170352	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0250544045518	Récemment
3119.3	Bitstamp	105.25879605	/cdn/crypto/logos/exchanges/BSTP.png	$ 327 435,16	1732170367	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0206053741161	Récemment
0.03208	bitFlyer	93.3626342	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,01	1732170363	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0182765913952	Récemment
2945.1	Bitfinex	77.32260767	/cdn/crypto/logos/exchanges/BFNX.png	€ 228 481,46	1732170365	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.015136609181	Récemment
0.03215073	Mercatox	64.26381755	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,13	1732170082	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.0125802313197	Récemment
2462.5	Bitstamp	58.3566367	/cdn/crypto/logos/exchanges/BSTP.png	£ 142 800,26	1732170367	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.0114238465239	Récemment
2455.54	Kraken	52.22332371	/cdn/crypto/logos/exchanges/KRKN.png	£ 127 900,75	1732170260	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0102231942889	Récemment
0.032102	Gate.io	46.9554	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,52	1732169868	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00919194993748	8 minutes il y a
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00774979137942	9 heures il y a
0.03207119	Upbit	29.82657289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,961551	1732169650	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00583882502995	12 minutes il y a
2943.13	EXMO	12.04245288	/cdn/crypto/logos/exchanges/EXMO.png	€ 35 230,92	1732170266	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00235742053092	Récemment
0.03228	HTX	11.3191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,368371	1732156412	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00221581757449	4 heures il y a
3096.66	Upbit	8.01384091	/cdn/crypto/logos/exchanges/UPBT.png	$ 24 758,18	1732170119	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00156878281202	Récemment
3110.58	EXMO	7.91488754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24 446,59	1732170339	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00154941178285	Récemment
2536.86	EXMO	3.35800936	/cdn/crypto/logos/exchanges/EXMO.png	£ 8 513,66	1732170267	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000657361111325	Récemment
2479.5	Bitfinex	3.03329655	/cdn/crypto/logos/exchanges/BFNX.png	£ 7 427,53	1732170366	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.00059379560249	Récemment
3119.19	Mercatox	2.9219183	/cdn/crypto/logos/exchanges/MRTX.png	$ 9 170,59	1732169252	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000571992289173	19 minutes il y a
2911.08	CEX.IO	2.002631	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 829,82	1732170365	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000392033374122	Récemment
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 361,93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000190248545359	10 heures il y a
482660	Bitfinex	0.13209879	/cdn/crypto/logos/exchanges/BFNX.png	¥ 63 003,53	1732170367	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.58595489439E-5	Récemment
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732170360	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	7.56726631619E-6	Récemment
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732136905	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	6.90834096385E-6	9 heures il y a
478224	Kraken	0.0059512	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2 846,01	1732170261	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.16500194797E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732170063	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732170365	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732170365	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732170361	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3185.9	-61.99	-1.94576100945	3012.94	3242.75	166702.207027	CX
4	2519.58	604.33	23.9853467641	2355.43	3446.98	169956.642468	CX
12	2530.04	593.87	23.4727514189	2150.76	3446.98	126346.520039	CX
26	3668.06	-544.15	-14.8348173149	2112	3973.9	123532.0102	CX
52	2020.34	1103.57	54.6229842502	1930.86	4093.88	129555.681211	CX
156	4415.73	-1291.82	-29.2549589762	880	4784.5	202688.319526	CX
260	174.09	2949.82	1694.42242518	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312