Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 137692.1 | 0.3864 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 53 204,00 | EVAA/USDT | /crypto/EVAA-Protocol-EVAA | 1 | /crypto/EVAA-Protocol-EVAA | 65.9502023297 | 24 heures il y a |
| Kraken | 71089.82202 | 0.38535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 27 394,00 | EVAA/USD | /crypto/EVAA-Protocol-EVAA | 2 | /crypto/EVAA-Protocol-EVAA | 34.0497976703 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.452 | -0.1212 | -26.814159292 | 0.3456 | 0.452 | 72572.9289214 | CX |
| 4 | 0.5977 | -0.2669 | -44.654508951 | 0.3456 | 0.9887 | 41674.3869039 | CX |
| 12 | 0.5225 | -0.1917 | -36.6889952153 | 0.3456 | 1.11 | 24864.3530211 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.14 | 11839.2656861 | CX |
| 52 | 0.00044195 | 0.33035805 | 74750.0961647 | 0.00036152 | 1.14 | 5903.4146709 | CX |
| 156 | 0.0007947 | 0.3300053 | 41525.7707311 | 0.00023955 | 1.14 | 11852276.4507 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14 | 8482840.18475 | CX |
À propos de EVAA
No description available
EVAA Actualités
ChainWire
il y a 16 heures
EVAAUSD (-13,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.3819 | -0.0038 | -0.99 | 0.3857 | 0.4043 | 0.3757 | 51084 |
| 1780444200 | 0.3857 | -0.0379 | -8.95 | 0.4236 | 0.4307 | 0.3758 | 99664 |
| 1780357800 | 0.4236 | 0.0092 | 2.22 | 0.4126 | 0.426 | 0.402 | 30416 |
| 1780271400 | 0.4144 | 0.0295 | 7.66 | 0.3849 | 0.4275 | 0.3849 | 68221 |
| 1780185000 | 0.3849 | 0.029 | 8.15 | 0.3565 | 0.3877 | 0.3565 | 44989 |
| 1780098600 | 0.3559 | -0.0175 | -4.69 | 0.3734 | 0.3896 | 0.3456 | 64199 |
| 1780012200 | 0.3734 | -0.0786 | -17.39 | 0.452 | 0.452 | 0.3648 | 149433 |
| 1779925800 | 0.452 | 0.0167 | 3.84 | 0.4353 | 0.4544 | 0.4295 | 27207 |
| 1779839400 | 0.4353 | -0.0283 | -6.10 | 0.4636 | 0.4638 | 0.428 | 21062 |
| 1779753000 | 0.4636 | 0.0098 | 2.16 | 0.4538 | 0.4884 | 0.4538 | 11913 |
| 1779666600 | 0.4538 | -0.0129 | -2.76 | 0.4667 | 0.4809 | 0.4479 | 11188 |
| 1779580200 | 0.4667 | 0.0022 | 0.47 | 0.4645 | 0.4816 | 0.4471 | 9992 |
| 1779493800 | 0.4645 | 0.0086 | 1.89 | 0.4779 | 0.506 | 0.4645 | 13215 |
| 1779407400 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4885 | 0.4559 | 27415 |
| 1779321000 | 0.4559 | 0.0076 | 1.70 | 0.4483 | 0.4684 | 0.4392 | 14396 |
| 1779234600 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
| 1779148200 | 0.4483 | -0.0396 | -8.12 | 0.4991 | 0.4991 | 0.4408 | 11224 |
| 1779061800 | 0.4879 | 0 | 0.00 | 0.4879 | 0.5045 | 0.4849 | 14411 |
| 1778975400 | 0.4879 | -0.0124 | -2.48 | 0.5003 | 0.5151 | 0.4723 | 47087 |
| 1778889000 | 0.5003 | -0.0659 | -11.64 | 0.5662 | 0.5799 | 0.4731 | 33350 |
| 1778802600 | 0.5662 | -0.0218 | -3.71 | 0.588 | 0.588 | 0.557 | 1499 |
| 1778716200 | 0.588 | -0.0104 | -1.74 | 0.5984 | 0.6103 | 0.583 | 6839 |
| 1778629800 | 0.5984 | -0.0085 | -1.40 | 0.6069 | 0.6435 | 0.5853 | 12034 |
| 1778543400 | 0.6069 | -0.0646 | -9.62 | 0.6715 | 0.6732 | 0.5835 | 29282 |
| 1778457000 | 0.6715 | -0.0407 | -5.71 | 0.7122 | 0.7281 | 0.6354 | 80387 |
| 1778370600 | 0.7122 | -0.0231 | -3.14 | 0.7353 | 0.7481 | 0.685 | 38737 |
| 1778284200 | 0.7353 | -0.0462 | -5.91 | 0.7817 | 0.802 | 0.66 | 64881 |
| 1778197800 | 0.7815 | 0.1838 | 30.75 | 0.5977 | 0.9887 | 0.5977 | 182742 |
| 1778111400 | 0.5977 | 0.0098 | 1.67 | 0.5879 | 0.6384 | 0.5758 | 29898 |
| 1778025000 | 0.5879 | 0.0123 | 2.14 | 0.5756 | 0.6533 | 0.5756 | 62172 |
| 1777938600 | 0.5756 | 0.0313 | 5.75 | 0.5443 | 0.5783 | 0.5377 | 17720 |
| 1777852200 | 0.5443 | -0.037 | -6.37 | 0.5813 | 0.5832 | 0.5398 | 1807 |
| 1777765800 | 0.5813 | -0.0016 | -0.27 | 0.5829 | 0.592 | 0.5727 | 6503 |
| 1777679400 | 0.5829 | 0.016 | 2.82 | 0.5669 | 0.5978 | 0.5523 | 16465 |
| 1777593000 | 0.5669 | -0.0584 | -9.34 | 0.6253 | 0.6277 | 0.5669 | 7079 |
| 1777506600 | 0.6253 | 0.0211 | 3.49 | 0.6042 | 0.6411 | 0.5879 | 13200 |
| 1777420200 | 0.6042 | 0.0397 | 7.03 | 0.5631 | 0.6124 | 0.5631 | 26308 |
| 1777333800 | 0.5645 | 0.0214 | 3.94 | 0.5431 | 0.612 | 0.5431 | 48779 |
| 1777247400 | 0.5431 | -0.0032 | -0.59 | 0.5463 | 0.5504 | 0.5346 | 3362 |
| 1777161000 | 0.5463 | 0.0004 | 0.07 | 0.5529 | 0.6041 | 0.5459 | 22537 |
| 1777074600 | 0.5459 | -0.0979 | -15.21 | 0.6438 | 0.6947 | 0.5431 | 30321 |
| 1776988200 | 0.6438 | -0.0662 | -9.32 | 0.707 | 0.707 | 0.6182 | 27288 |
| 1776901800 | 0.71 | -0.0314 | -4.24 | 0.7471 | 0.8077 | 0.7085 | 55470 |
| 1776815400 | 0.7414 | -0.0555 | -6.96 | 0.7969 | 0.8741 | 0.7062 | 25809 |
| 1776729000 | 0.7969 | 0.1109 | 16.17 | 0.686 | 0.8321 | 0.666 | 26583 |
| 1776642600 | 0.686 | 0.0664 | 10.72 | 0.6196 | 0.7096 | 0.5969 | 20805 |
| 1776556200 | 0.6196 | -0.1518 | -19.68 | 0.7714 | 0.7829 | 0.6158 | 9887 |
| 1776469800 | 0.7714 | -0.024 | -3.02 | 0.7851 | 0.8729 | 0.6369 | 46423 |
| 1776383400 | 0.7954 | 0.043 | 5.72 | 0.7524 | 0.8224 | 0.7211 | 76348 |
| 1776297000 | 0.7524 | -0.0328 | -4.18 | 0.7989 | 0.876 | 0.7223 | 49911 |
| 1776210600 | 0.7852 | -0.2648 | -25.22 | 0.9942 | 1.11 | 0.783 | 183683 |
| 1776124200 | 1.05 | 0.42 | 67.68 | 0.6262 | 1.05 | 0.609 | 57439 |
| 1776037800 | 0.6262 | -0.0144 | -2.25 | 0.6406 | 0.7315 | 0.6087 | 20126 |
| 1775951400 | 0.6406 | -0.0192 | -2.91 | 0.6545 | 0.7521 | 0.6168 | 9495 |
| 1775865000 | 0.6598 | 0.1027 | 18.43 | 0.5697 | 0.6598 | 0.555 | 12535 |
| 1775778600 | 0.5571 | 0.0791 | 16.55 | 0.478 | 0.5786 | 0.478 | 2038 |
| 1775692200 | 0.478 | -0.0052 | -1.08 | 0.4832 | 0.4832 | 0.478 | 209 |
| 1775605800 | 0.4832 | -0.0033 | -0.68 | 0.4865 | 0.4865 | 0.4684 | 148 |
| 1775519400 | 0.4865 | 0.0062 | 1.29 | 0.4803 | 0.4865 | 0.4767 | 157 |
| 1775433000 | 0.4803 | -0.0079 | -1.62 | 0.4882 | 0.4882 | 0.4667 | 125 |
| 1775346600 | 0.4882 | 0 | 0.00 | 0.4882 | 0.4882 | 0.4882 | 0 |
| 1775260200 | 0.4882 | 0.0447 | 10.08 | 0.4435 | 0.4906 | 0.4435 | 184 |
| 1775173800 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1775087400 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1775001000 | 0.4435 | 0.0067 | 1.53 | 0.4446 | 0.4446 | 0.4254 | 371 |
| 1774914600 | 0.4368 | 0 | 0.00 | 0.4368 | 0.4446 | 0.4368 | 22 |
| 1774828200 | 0.4368 | -0.0207 | -4.52 | 0.4575 | 0.4575 | 0.4294 | 139 |
| 1774741800 | 0.4575 | 0.0047 | 1.04 | 0.4528 | 0.4575 | 0.4528 | 109 |
| 1774655400 | 0.4528 | 0.0102 | 2.30 | 0.4426 | 0.4528 | 0.4254 | 210 |
| 1774569000 | 0.4426 | -0.0181 | -3.93 | 0.4607 | 0.4607 | 0.4426 | 44 |
| 1774482600 | 0.4607 | 0.0132 | 2.95 | 0.4475 | 0.4607 | 0.4475 | 108 |
| 1774396200 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1774309800 | 0.4475 | -0.0063 | -1.39 | 0.4538 | 0.4538 | 0.4475 | 2 |
| 1774223400 | 0.4538 | -0.0437 | -8.78 | 0.4975 | 0.4975 | 0.4538 | 2073 |
| 1774137000 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1774050600 | 0.4975 | -0.0023 | -0.46 | 0.4998 | 0.4998 | 0.4975 | 100 |
| 1773964200 | 0.4998 | -0.0046 | -0.91 | 0.5044 | 0.5122 | 0.4998 | 106 |
| 1773877800 | 0.5044 | -0.0217 | -4.12 | 0.5261 | 0.5261 | 0.4932 | 405 |
| 1773791400 | 0.5261 | -0.0256 | -4.64 | 0.5517 | 0.5517 | 0.5261 | 245 |
| 1773705000 | 0.5517 | -0.0003 | -0.05 | 0.552 | 0.5639 | 0.5433 | 324 |
| 1773618600 | 0.552 | 0.0183 | 3.43 | 0.5337 | 0.5591 | 0.5337 | 386 |
| 1773532200 | 0.5337 | -0.0165 | -3.00 | 0.5502 | 0.5502 | 0.5316 | 1003 |
| 1773445800 | 0.5502 | -0.0092 | -1.64 | 0.5594 | 0.6083 | 0.5502 | 2039 |
| 1773359400 | 0.5594 | 0.0369 | 7.06 | 0.5225 | 0.6041 | 0.5211 | 3198 |
| 1773273000 | 0.5225 | 0.0523 | 11.12 | 0.4702 | 0.5225 | 0.4702 | 764 |
| 1773186600 | 0.4702 | -0.0063 | -1.32 | 0.4765 | 0.4765 | 0.4596 | 352 |
| 1773100200 | 0.4765 | 0.0452 | 10.48 | 0.4313 | 0.482 | 0.4313 | 214 |
| 1773013800 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1772927400 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1772841000 | 0.4313 | 0.0086 | 2.03 | 0.4227 | 0.4313 | 0.4227 | 6 |
| 1772754600 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
| 1772668200 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png){kind=small}
