Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 139999.99 | 61.455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 8 603 699,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 1 | /crypto/Hyperliquid-HYPE | 29.7947245131 | 10 heures il y a |
| Coinbase | 134683.174 | 61.39 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 8 268 200,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 2 | /crypto/Hyperliquid-HYPE | 28.663202518 | 10 heures il y a |
| Gate | 87938.17 | 61.4665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 5 405 251,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 3 | /crypto/Hyperliquid-HYPE | 18.7149552606 | 10 heures il y a |
| Kraken | 45007.8431478 | 61.385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2 762 806,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 4 | /crypto/Hyperliquid-HYPE | 9.57854559502 | 10 heures il y a |
| Bitstamp by Robinhood | 30646.0443 | 61.401 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 1 881 697,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 5 | /crypto/Hyperliquid-HYPE | 6.52207508968 | 10 heures il y a |
| Bitvavo | 19991.1227574 | 54.0325 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1 080 170,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 6 | /crypto/Hyperliquid-HYPE | 4.25450027006 | 10 heures il y a |
| LBank | 4980.11 | 61.46 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 306 077,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 7 | /crypto/Hyperliquid-HYPE | 1.05986440067 | 10 heures il y a |
| EXMO | 4664.6498 | 61.48 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 286 782,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 8 | /crypto/Hyperliquid-HYPE | 0.992728326203 | 10 heures il y a |
| Kraken | 1662.97162012 | 54.025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 89 842,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 9 | /crypto/Hyperliquid-HYPE | 0.353912748812 | 10 heures il y a |
| Gemini | 221.957 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | HYPE/USD | /crypto/Hyperliquid-HYPE | 10 | /crypto/Hyperliquid-HYPE | 0.0472367724366 | 10 heures il y a |
| Bitstamp by Robinhood | 85.7746 | 54.0315 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 4 634,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 11 | /crypto/Hyperliquid-HYPE | 0.0182545054269 | 10 heures il y a |
| HitBTC | 0 | 61.4675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 12 | /crypto/Hyperliquid-HYPE | 0 | 10 heures il y a |
| CEX.IO | 0 | 63.505 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0,00000000 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 13 | /crypto/Hyperliquid-HYPE | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 73.91 | -13.39 | -18.1166283318 | 61.6 | 76.67 | 389625.114429 | CX |
| 4 | 59.54 | 0.98 | 1.64595230097 | 52.8 | 76.9 | 475289.881607 | CX |
| 12 | 36.56 | 23.96 | 65.5361050328 | 34.46 | 76.9 | 250863.523549 | CX |
| 26 | 23.91 | 36.61 | 153.115851108 | 20.49 | 76.9 | 155360.014344 | CX |
| 52 | 60.11 | 0.41 | 0.682082848112 | 20.49 | 76.9 | 101480.676835 | CX |
| 156 | 60.11 | 0.41 | 0.682082848112 | 20.49 | 76.9 | 101480.676835 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.9 | 61819.014928 | CX |
À propos de HYPE
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f...
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).
Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.
Show More
HYPE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 62.16 | -3.86 | -5.85 | 66.21 | 67.28 | 61.6 | 202926 |
| 1782172200 | 66.02 | -1.12 | -1.67 | 67.12 | 69.53 | 65.2 | 236726 |
| 1782085800 | 67.14 | -3.57 | -5.05 | 70.56 | 70.86 | 66.55 | 149922 |
| 1781999400 | 70.71 | 1.08 | 1.55 | 70.03 | 71.38 | 68.38 | 207201 |
| 1781913000 | 69.63 | 1.59 | 2.34 | 68.03 | 71.3 | 65.58 | 552922 |
| 1781826600 | 68.04 | -3.16 | -4.44 | 71.35 | 73.68 | 66.42 | 709784 |
| 1781740200 | 71.2 | -2.27 | -3.09 | 73.91 | 76.67 | 69.9 | 667890 |
| 1781653800 | 73.47 | 6.72 | 10.07 | 66.86 | 76.9 | 66.36 | 735413 |
| 1781567400 | 66.75 | 2.8 | 4.38 | 63.75 | 68.69 | 63.18 | 560498 |
| 1781481000 | 63.95 | 3.2 | 5.27 | 60.6 | 64.02 | 59.64 | 269915 |
| 1781394600 | 60.75 | 1.34 | 2.26 | 59.23 | 60.89 | 57.24 | 208986 |
| 1781308200 | 59.41 | 0.17 | 0.29 | 58.9 | 62.46 | 56.81 | 522648 |
| 1781221800 | 59.24 | 1.9 | 3.31 | 53.25 | 59.57 | 52.8 | 396737 |
| 1781135400 | 57.34 | -0.35 | -0.61 | 57.75 | 58.29 | 54.82 | 210103 |
| 1781049000 | 57.69 | -5.65 | -8.92 | 63.84 | 63.99 | 57.29 | 373391 |
| 1780962600 | 63.34 | 3.81 | 6.40 | 59.72 | 65.77 | 59.31 | 542019 |
| 1780876200 | 59.53 | 2.86 | 5.05 | 56.73 | 60.46 | 56.07 | 285224 |
| 1780789800 | 56.67 | -2.6 | -4.39 | 59.79 | 61.17 | 55.47 | 280146 |
| 1780703400 | 59.27 | -4.78 | -7.46 | 64.18 | 65.9 | 56.6 | 1126324 |
| 1780617000 | 64.05 | -10.43 | -14.00 | 75.21 | 75.4 | 62.96 | 1042494 |
| 1780530600 | 74.48 | 5.01 | 7.21 | 69.72 | 75.5 | 68.33 | 607895 |
| 1780444200 | 69.47 | -4.24 | -5.75 | 73.57 | 75.6 | 67.79 | 705908 |
| 1780357800 | 73.71 | 1.72 | 2.39 | 72.17 | 75.66 | 70.22 | 592059 |
| 1780271400 | 71.99 | 4.16 | 6.13 | 68.27 | 73 | 67.43 | 356517 |
| 1780185000 | 67.83 | 3.58 | 5.57 | 64.22 | 68.57 | 64 | 368814 |
| 1780098600 | 64.25 | 2.62 | 4.25 | 61.59 | 67.47 | 60.32 | 761338 |
| 1780012200 | 61.63 | 1.8 | 3.01 | 57.89 | 62.1 | 56.26 | 445525 |
| 1779925800 | 59.83 | 0.45 | 0.76 | 59.54 | 63.28 | 59.54 | 188779 |
| 1779839400 | 59.38 | -1.86 | -3.04 | 61.09 | 64.76 | 58.57 | 403948 |
| 1779753000 | 61.24 | -1.7 | -2.70 | 62.72 | 63.94 | 60.77 | 190128 |
| 1779666600 | 62.94 | 4.48 | 7.66 | 58.73 | 64.61 | 58.64 | 376780 |
| 1779580200 | 58.46 | 3.22 | 5.83 | 54.83 | 59.83 | 53.98 | 338558 |
| 1779493800 | 55.24 | -3.4 | -5.80 | 58.42 | 61.92 | 54.3 | 509605 |
| 1779407400 | 58.64 | 10.54 | 21.91 | 48.1 | 62.58 | 48.1 | 508317 |
| 1779321000 | 48.1 | -0.11 | -0.23 | 48.1 | 48.1 | 48.1 | 0 |
| 1779234600 | 48.21 | 0.59 | 1.24 | 47.86 | 48.9 | 46.86 | 297920 |
| 1779148200 | 47.62 | 2.69 | 5.99 | 45.72 | 47.9 | 43.79 | 99436 |
| 1779061800 | 44.93 | 3.07 | 7.33 | 41.76 | 47.24 | 41.76 | 133777 |
| 1778975400 | 41.86 | -2.32 | -5.25 | 44.16 | 44.51 | 40.39 | 166301 |
| 1778889000 | 44.18 | 0.05 | 0.11 | 44.15 | 47 | 42.7 | 360610 |
| 1778802600 | 44.13 | 5.24 | 13.47 | 38.92 | 44.8 | 38.17 | 236243 |
| 1778716200 | 38.89 | -1.29 | -3.21 | 40.23 | 40.68 | 38.69 | 88767 |
| 1778629800 | 40.18 | -1.75 | -4.17 | 42.01 | 42.07 | 39.83 | 135302 |
| 1778543400 | 41.93 | -1.23 | -2.85 | 42.98 | 43.14 | 40.86 | 54674 |
| 1778457000 | 43.16 | 0.22 | 0.51 | 42.81 | 43.7 | 42.18 | 35355 |
| 1778370600 | 42.94 | -0.23 | -0.53 | 43.22 | 44.35 | 42.84 | 65665 |
| 1778284200 | 43.17 | 0.67 | 1.58 | 42.59 | 43.48 | 42.26 | 95607 |
| 1778197800 | 42.5 | -0.48 | -1.12 | 43.08 | 43.53 | 41.96 | 97718 |
| 1778111400 | 42.98 | -0.75 | -1.72 | 43.76 | 44.8 | 42.94 | 152371 |
| 1778025000 | 43.73 | 1.9 | 4.54 | 41.79 | 44.64 | 41.77 | 139471 |
| 1777938600 | 41.83 | 0.32 | 0.77 | 41.54 | 42.59 | 40.89 | 120841 |
| 1777852200 | 41.51 | 0.22 | 0.53 | 41.28 | 41.72 | 40.69 | 32035 |
| 1777765800 | 41.29 | 0.16 | 0.39 | 41.14 | 42.42 | 41.01 | 30235 |
| 1777679400 | 41.13 | 1.41 | 3.55 | 39.69 | 41.17 | 39.69 | 94355 |
| 1777593000 | 39.72 | -0.2 | -0.50 | 39.97 | 40.34 | 38.73 | 39870 |
| 1777506600 | 39.92 | -0.16 | -0.40 | 40.17 | 40.83 | 39.18 | 37008 |
| 1777420200 | 40.08 | -1.52 | -3.65 | 41.66 | 41.83 | 39.47 | 61268 |
| 1777333800 | 41.6 | -0.94 | -2.21 | 42.56 | 43.58 | 41.27 | 73689 |
| 1777247400 | 42.54 | 1.04 | 2.51 | 41.52 | 42.61 | 40.97 | 22481 |
| 1777161000 | 41.5 | 0.37 | 0.90 | 41.17 | 41.89 | 40.87 | 16979 |
| 1777074600 | 41.13 | -0.14 | -0.34 | 41.28 | 41.51 | 40.69 | 40257 |
| 1776988200 | 41.27 | 0.04 | 0.10 | 41.14 | 41.89 | 40.55 | 45448 |
| 1776901800 | 41.23 | 1.37 | 3.44 | 39.8 | 41.73 | 39.63 | 89915 |
| 1776815400 | 39.86 | -0.84 | -2.06 | 40.74 | 41.41 | 38.91 | 169324 |
| 1776729000 | 40.7 | -0.04 | -0.10 | 40.53 | 41.82 | 40.53 | 74740 |
| 1776642600 | 40.74 | -3.17 | -7.22 | 43.79 | 43.98 | 40.71 | 77034 |
| 1776556200 | 43.91 | -0.59 | -1.33 | 44.62 | 45.46 | 43.77 | 56953 |
| 1776469800 | 44.5 | 0.65 | 1.48 | 43.86 | 45.56 | 43.18 | 109036 |
| 1776383400 | 43.85 | -0.7 | -1.57 | 44.68 | 45.77 | 43.33 | 149889 |
| 1776297000 | 44.55 | 1.01 | 2.32 | 43.57 | 45.46 | 43.16 | 226269 |
| 1776210600 | 43.54 | -0.74 | -1.67 | 44.34 | 45.32 | 42.98 | 148576 |
| 1776124200 | 44.28 | 3.51 | 8.61 | 40.84 | 44.6 | 40.84 | 255763 |
| 1776037800 | 40.77 | -1.55 | -3.66 | 42.26 | 42.83 | 40.22 | 50772 |
| 1775951400 | 42.32 | 0.68 | 1.63 | 41.62 | 43.16 | 41.5 | 56551 |
| 1775865000 | 41.64 | 2.17 | 5.50 | 39.41 | 42.28 | 39.41 | 368539 |
| 1775778600 | 39.47 | 0.66 | 1.70 | 38.78 | 40.4 | 38.19 | 70369 |
| 1775692200 | 38.81 | 0.1 | 0.26 | 38.6 | 39.81 | 37.79 | 109945 |
| 1775605800 | 38.71 | 2.39 | 6.58 | 36.33 | 39.17 | 35.77 | 103514 |
| 1775519400 | 36.32 | -0.65 | -1.76 | 36.94 | 37.77 | 36.01 | 98782 |
| 1775433000 | 36.97 | 0.56 | 1.54 | 36.49 | 37 | 35.15 | 36883 |
| 1775346600 | 36.41 | 0.78 | 2.19 | 35.61 | 36.52 | 35.52 | 6663 |
| 1775260200 | 35.63 | 0.43 | 1.22 | 35.2 | 36.14 | 35.1 | 121646 |
| 1775173800 | 35.2 | -0.82 | -2.28 | 36 | 36.27 | 34.46 | 135068 |
| 1775087400 | 36.02 | -0.47 | -1.29 | 36.56 | 37.77 | 35.88 | 147143 |
| 1775001000 | 36.49 | -0.3 | -0.82 | 36.79 | 37.61 | 35.64 | 557535 |
| 1774914600 | 36.79 | -1.01 | -2.67 | 37.8 | 38.76 | 36.51 | 86213 |
| 1774828200 | 37.8 | -1.64 | -4.16 | 39.49 | 40.03 | 37.71 | 50222 |
| 1774741800 | 39.44 | 0.84 | 2.18 | 38.66 | 40.26 | 37.96 | 60025 |
| 1774655400 | 38.6 | -0.42 | -1.08 | 39.21 | 39.38 | 37.9 | 91165 |
| 1774569000 | 39.02 | -1.23 | -3.06 | 40.29 | 40.33 | 38.3 | 75660 |
| 1774482600 | 40.25 | -0.16 | -0.40 | 40.37 | 41.59 | 39.67 | 73923 |
| 1774396200 | 40.41 | 3.21 | 8.63 | 37.36 | 40.43 | 37.26 | 36399 |
