Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1013004.928 | 73.03 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 73 979 749,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 1 | /crypto/Hyperliquid-HYPE | 50.3092682654 | 3 heures il y a |
| Gate | 365678.481765 | 73.102 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 26 731 828,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 2 | /crypto/Hyperliquid-HYPE | 18.1608364673 | 3 heures il y a |
| Kraken | 258274.508222 | 73.015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 18 857 913,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 3 | /crypto/Hyperliquid-HYPE | 12.8267900393 | 3 heures il y a |
| Bitstamp by Robinhood | 102760.5449 | 73.0415 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 7 505 784,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 4 | /crypto/Hyperliquid-HYPE | 5.10343797703 | 3 heures il y a |
| Bitvavo | 84461.4097889 | 62.9335 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 5 315 452,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 5 | /crypto/Hyperliquid-HYPE | 4.19464072256 | 3 heures il y a |
| LBank | 82610.9144 | 73.335 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 6 058 271,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 6 | /crypto/Hyperliquid-HYPE | 4.1027388311 | 3 heures il y a |
| KuCoin | 77552.65 | 73.1195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 5 670 610,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 7 | /crypto/Hyperliquid-HYPE | 3.85152822627 | 3 heures il y a |
| Kraken | 19826.5793139 | 62.93 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1 247 686,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 8 | /crypto/Hyperliquid-HYPE | 0.984655325871 | 3 heures il y a |
| EXMO | 7232.559 | 73.645 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 532 641,00 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 9 | /crypto/Hyperliquid-HYPE | 0.359193465815 | 3 heures il y a |
| Gemini | 1413.21283 | 73.32345 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 103 621,00 | HYPE/USD | /crypto/Hyperliquid-HYPE | 10 | /crypto/Hyperliquid-HYPE | 0.0701849531186 | 3 heures il y a |
| Bitstamp by Robinhood | 739.4928 | 62.939 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 46 542,00 | HYPE/EUR | /crypto/Hyperliquid-HYPE | 11 | /crypto/Hyperliquid-HYPE | 0.0367257262301 | 3 heures il y a |
| HitBTC | 0 | 73.131 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 0,00000000 | HYPE/USDT | /crypto/Hyperliquid-HYPE | 12 | /crypto/Hyperliquid-HYPE | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 57.89 | 10.85 | 18.7424425635 | 56.26 | 75.66 | 548294.035286 | CX |
| 4 | 43.08 | 25.66 | 59.5636025998 | 38.17 | 75.66 | 293627.044264 | CX |
| 12 | 36.29 | 32.45 | 89.4185726095 | 34.46 | 75.66 | 173491.046251 | CX |
| 26 | 34.76 | 33.98 | 97.7560414269 | 20.49 | 75.66 | 104449.531999 | CX |
| 52 | 60.11 | 8.63 | 14.3570121444 | 20.49 | 75.66 | 73481.9670155 | CX |
| 156 | 60.11 | 8.63 | 14.3570121444 | 20.49 | 75.66 | 73481.9670155 | CX |
| 260 | 0 | 0 | 0 | 0 | 75.66 | 41554.2127882 | CX |
À propos de HYPE
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f...
Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).
Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.
Show More
HYPE Actualités
ChainWire
il y a 19 heures
HYPEUSD (-7,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 74.48 | 5.01 | 7.21 | 69.72 | 75.5 | 68.33 | 607895 |
| 1780444200 | 69.47 | -4.24 | -5.75 | 73.57 | 75.6 | 67.79 | 705908 |
| 1780357800 | 73.71 | 1.72 | 2.39 | 72.17 | 75.66 | 70.22 | 592059 |
| 1780271400 | 71.99 | 4.16 | 6.13 | 68.27 | 73 | 67.43 | 356517 |
| 1780185000 | 67.83 | 3.58 | 5.57 | 64.22 | 68.57 | 64 | 368814 |
| 1780098600 | 64.25 | 2.62 | 4.25 | 61.59 | 67.47 | 60.32 | 761338 |
| 1780012200 | 61.63 | 1.8 | 3.01 | 57.89 | 62.1 | 56.26 | 445525 |
| 1779925800 | 59.83 | 0.45 | 0.76 | 59.54 | 63.28 | 59.54 | 188779 |
| 1779839400 | 59.38 | -1.86 | -3.04 | 61.09 | 64.76 | 58.57 | 403948 |
| 1779753000 | 61.24 | -1.7 | -2.70 | 62.72 | 63.94 | 60.77 | 190128 |
| 1779666600 | 62.94 | 4.48 | 7.66 | 58.73 | 64.61 | 58.64 | 376780 |
| 1779580200 | 58.46 | 3.22 | 5.83 | 54.83 | 59.83 | 53.98 | 338558 |
| 1779493800 | 55.24 | -3.4 | -5.80 | 58.42 | 61.92 | 54.3 | 509605 |
| 1779407400 | 58.64 | 10.54 | 21.91 | 48.1 | 62.58 | 48.1 | 508317 |
| 1779321000 | 48.1 | -0.11 | -0.23 | 48.1 | 48.1 | 48.1 | 0 |
| 1779234600 | 48.21 | 0.59 | 1.24 | 47.86 | 48.9 | 46.86 | 297920 |
| 1779148200 | 47.62 | 2.69 | 5.99 | 45.72 | 47.9 | 43.79 | 99436 |
| 1779061800 | 44.93 | 3.07 | 7.33 | 41.76 | 47.24 | 41.76 | 133777 |
| 1778975400 | 41.86 | -2.32 | -5.25 | 44.16 | 44.51 | 40.39 | 166301 |
| 1778889000 | 44.18 | 0.05 | 0.11 | 44.15 | 47 | 42.7 | 360610 |
| 1778802600 | 44.13 | 5.24 | 13.47 | 38.92 | 44.8 | 38.17 | 236243 |
| 1778716200 | 38.89 | -1.29 | -3.21 | 40.23 | 40.68 | 38.69 | 88767 |
| 1778629800 | 40.18 | -1.75 | -4.17 | 42.01 | 42.07 | 39.83 | 135302 |
| 1778543400 | 41.93 | -1.23 | -2.85 | 42.98 | 43.14 | 40.86 | 54674 |
| 1778457000 | 43.16 | 0.22 | 0.51 | 42.81 | 43.7 | 42.18 | 35355 |
| 1778370600 | 42.94 | -0.23 | -0.53 | 43.22 | 44.35 | 42.84 | 65665 |
| 1778284200 | 43.17 | 0.67 | 1.58 | 42.59 | 43.48 | 42.26 | 95607 |
| 1778197800 | 42.5 | -0.48 | -1.12 | 43.08 | 43.53 | 41.96 | 97718 |
| 1778111400 | 42.98 | -0.75 | -1.72 | 43.76 | 44.8 | 42.94 | 152371 |
| 1778025000 | 43.73 | 1.9 | 4.54 | 41.79 | 44.64 | 41.77 | 139471 |
| 1777938600 | 41.83 | 0.32 | 0.77 | 41.54 | 42.59 | 40.89 | 120841 |
| 1777852200 | 41.51 | 0.22 | 0.53 | 41.28 | 41.72 | 40.69 | 32035 |
| 1777765800 | 41.29 | 0.16 | 0.39 | 41.14 | 42.42 | 41.01 | 30235 |
| 1777679400 | 41.13 | 1.41 | 3.55 | 39.69 | 41.17 | 39.69 | 94355 |
| 1777593000 | 39.72 | -0.2 | -0.50 | 39.97 | 40.34 | 38.73 | 39870 |
| 1777506600 | 39.92 | -0.16 | -0.40 | 40.17 | 40.83 | 39.18 | 37008 |
| 1777420200 | 40.08 | -1.52 | -3.65 | 41.66 | 41.83 | 39.47 | 61268 |
| 1777333800 | 41.6 | -0.94 | -2.21 | 42.56 | 43.58 | 41.27 | 73689 |
| 1777247400 | 42.54 | 1.04 | 2.51 | 41.52 | 42.61 | 40.97 | 22481 |
| 1777161000 | 41.5 | 0.37 | 0.90 | 41.17 | 41.89 | 40.87 | 16979 |
| 1777074600 | 41.13 | -0.14 | -0.34 | 41.28 | 41.51 | 40.69 | 40257 |
| 1776988200 | 41.27 | 0.04 | 0.10 | 41.14 | 41.89 | 40.55 | 45448 |
| 1776901800 | 41.23 | 1.37 | 3.44 | 39.8 | 41.73 | 39.63 | 89915 |
| 1776815400 | 39.86 | -0.84 | -2.06 | 40.74 | 41.41 | 38.91 | 169324 |
| 1776729000 | 40.7 | -0.04 | -0.10 | 40.53 | 41.82 | 40.53 | 74740 |
| 1776642600 | 40.74 | -3.17 | -7.22 | 43.79 | 43.98 | 40.71 | 77034 |
| 1776556200 | 43.91 | -0.59 | -1.33 | 44.62 | 45.46 | 43.77 | 56953 |
| 1776469800 | 44.5 | 0.65 | 1.48 | 43.86 | 45.56 | 43.18 | 109036 |
| 1776383400 | 43.85 | -0.7 | -1.57 | 44.68 | 45.77 | 43.33 | 149889 |
| 1776297000 | 44.55 | 1.01 | 2.32 | 43.57 | 45.46 | 43.16 | 226269 |
| 1776210600 | 43.54 | -0.74 | -1.67 | 44.34 | 45.32 | 42.98 | 148576 |
| 1776124200 | 44.28 | 3.51 | 8.61 | 40.84 | 44.6 | 40.84 | 255763 |
| 1776037800 | 40.77 | -1.55 | -3.66 | 42.26 | 42.83 | 40.22 | 50772 |
| 1775951400 | 42.32 | 0.68 | 1.63 | 41.62 | 43.16 | 41.5 | 56551 |
| 1775865000 | 41.64 | 2.17 | 5.50 | 39.41 | 42.28 | 39.41 | 368539 |
| 1775778600 | 39.47 | 0.66 | 1.70 | 38.78 | 40.4 | 38.19 | 70369 |
| 1775692200 | 38.81 | 0.1 | 0.26 | 38.6 | 39.81 | 37.79 | 109945 |
| 1775605800 | 38.71 | 2.39 | 6.58 | 36.33 | 39.17 | 35.77 | 103514 |
| 1775519400 | 36.32 | -0.65 | -1.76 | 36.94 | 37.77 | 36.01 | 98782 |
| 1775433000 | 36.97 | 0.56 | 1.54 | 36.49 | 37 | 35.15 | 36883 |
| 1775346600 | 36.41 | 0.78 | 2.19 | 35.61 | 36.52 | 35.52 | 6663 |
| 1775260200 | 35.63 | 0.43 | 1.22 | 35.2 | 36.14 | 35.1 | 121646 |
| 1775173800 | 35.2 | -0.82 | -2.28 | 36 | 36.27 | 34.46 | 135068 |
| 1775087400 | 36.02 | -0.47 | -1.29 | 36.56 | 37.77 | 35.88 | 147143 |
| 1775001000 | 36.49 | -0.3 | -0.82 | 36.79 | 37.61 | 35.64 | 557535 |
| 1774914600 | 36.79 | -1.01 | -2.67 | 37.8 | 38.76 | 36.51 | 86213 |
| 1774828200 | 37.8 | -1.64 | -4.16 | 39.49 | 40.03 | 37.71 | 50222 |
| 1774741800 | 39.44 | 0.84 | 2.18 | 38.66 | 40.26 | 37.96 | 60025 |
| 1774655400 | 38.6 | -0.42 | -1.08 | 39.21 | 39.38 | 37.9 | 91165 |
| 1774569000 | 39.02 | -1.23 | -3.06 | 40.29 | 40.33 | 38.3 | 75660 |
| 1774482600 | 40.25 | -0.16 | -0.40 | 40.37 | 41.59 | 39.67 | 73923 |
| 1774396200 | 40.41 | 3.21 | 8.63 | 37.36 | 40.43 | 37.26 | 36399 |
| 1774309800 | 37.2 | -1.24 | -3.23 | 38.32 | 39.48 | 36.75 | 141017 |
| 1774223400 | 38.44 | -0.93 | -2.36 | 38.77 | 39.51 | 37.48 | 166532 |
| 1774137000 | 39.37 | -0.23 | -0.58 | 39.55 | 40.45 | 39.22 | 31083 |
| 1774050600 | 39.6 | 0.43 | 1.10 | 39.31 | 40.72 | 38.35 | 143421 |
| 1773964200 | 39.17 | -2.94 | -6.98 | 42.11 | 42.24 | 38.59 | 148725 |
| 1773877800 | 42.11 | 0.97 | 2.36 | 41.12 | 43.76 | 40.21 | 196920 |
| 1773791400 | 41.14 | 0.44 | 1.08 | 40.84 | 42.15 | 39.63 | 101483 |
| 1773705000 | 40.7 | 3.42 | 9.17 | 37.46 | 41.42 | 37.26 | 300559 |
| 1773618600 | 37.28 | -0.61 | -1.61 | 37.82 | 38.26 | 36.82 | 95382 |
| 1773532200 | 37.89 | 1.43 | 3.92 | 36.49 | 38.87 | 36.45 | 102154 |
| 1773445800 | 36.46 | -0.84 | -2.25 | 37.29 | 38.54 | 35.98 | 152519 |
| 1773359400 | 37.3 | 1.13 | 3.12 | 36.29 | 38.02 | 35.82 | 171045 |
| 1773273000 | 36.17 | 2.05 | 6.01 | 34.13 | 37 | 34.11 | 134129 |
| 1773186600 | 34.12 | -0.71 | -2.04 | 34.71 | 35.22 | 33.5 | 98595 |
| 1773100200 | 34.83 | 3.97 | 12.86 | 30.64 | 35.38 | 30.25 | 116659 |
| 1773013800 | 30.86 | 0.58 | 1.92 | 30.34 | 31.23 | 29.7 | 26543 |
| 1772927400 | 30.28 | -0.93 | -2.98 | 31.03 | 31.11 | 29.82 | 37503 |
| 1772841000 | 31.21 | 0.63 | 2.06 | 30.54 | 31.3 | 29.46 | 61361 |
| 1772754600 | 30.58 | -1.7 | -5.27 | 32.18 | 32.26 | 30.26 | 49102 |
| 1772668200 | 32.28 | 0.72 | 2.28 | 31.31 | 33.24 | 30.76 | 99878 |
