Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 12796404.4634 | 14.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 191 306 246,00 | FCT2/KRW | /crypto/Firmachain-FCT2 | 1 | /crypto/Firmachain-FCT2 | 92.2229602484 | 16 heures il y a |
| Bithumb | 1079103.79283 | 14.92 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 16 100 228,00 | FCT2/KRW | /crypto/Firmachain-FCT2 | 2 | /crypto/Firmachain-FCT2 | 7.77703975164 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.9 | -1.9 | -11.2426035503 | 15.1 | 17.4 | 6710632.80984 | CX |
| 4 | 18.6 | -3.6 | -19.3548387097 | 15.1 | 19.9 | 7259953.18387 | CX |
| 12 | 18.5 | -3.5 | -18.9189189189 | 15.1 | 21.3 | 10773325.255 | CX |
| 26 | 19.9 | -4.9 | -24.6231155779 | 15.1 | 27.1 | 30458482.0933 | CX |
| 52 | 43.01 | -28.01 | -65.1243896768 | 15.1 | 59.4 | 39999454.5169 | CX |
| 156 | 43.01 | -28.01 | -65.1243896768 | 15.1 | 59.4 | 39999454.5169 | CX |
| 260 | 43.01 | -28.01 | -65.1243896768 | 15.1 | 59.4 | 39999454.5169 | CX |
À propos de FCT2
Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.
FCT2 Actualités
ChainWire
il y a 9 heures
FCT2KRW (-3,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 15.5 | 0 | 0.00 | 15.5 | 16.1 | 15.1 | 7371626 |
| 1780444200 | 15.5 | -0.4 | -2.52 | 15.8 | 16.5 | 15.3 | 11921858 |
| 1780357800 | 15.9 | -0.6 | -3.64 | 16.5 | 16.8 | 15.9 | 5945845 |
| 1780271400 | 16.5 | 0 | 0.00 | 16.5 | 17.4 | 16.4 | 11728504 |
| 1780185000 | 16.5 | 0 | 0.00 | 16.5 | 16.8 | 16.3 | 2192155 |
| 1780098600 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16 | 2113340 |
| 1780012200 | 16.3 | -0.4 | -2.40 | 16.9 | 17.1 | 15.9 | 5701099 |
| 1779925800 | 16.7 | -0.9 | -5.11 | 17.6 | 17.6 | 16.7 | 12527847 |
| 1779839400 | 17.6 | 0.1 | 0.57 | 17.4 | 17.9 | 17.4 | 4869475 |
| 1779753000 | 17.5 | -0.2 | -1.13 | 17.6 | 17.8 | 17.5 | 3297303 |
| 1779666600 | 17.7 | -0.1 | -0.56 | 17.8 | 17.9 | 17.6 | 5053290 |
| 1779580200 | 17.8 | 0 | 0.00 | 17.8 | 18.3 | 17.2 | 15599799 |
| 1779493800 | 17.8 | -0.2 | -1.11 | 18 | 18.4 | 17.8 | 7846124 |
| 1779407400 | 18 | 0.2 | 1.12 | 17.8 | 18.1 | 17.6 | 3977798 |
| 1779321000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1779234600 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.7 | 1899735 |
| 1779148200 | 18 | -0.2 | -1.10 | 18.1 | 18.1 | 17.7 | 747913 |
| 1779061800 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 18 | 1800436 |
| 1778975400 | 18.3 | 0.2 | 1.10 | 18.1 | 19.1 | 17.8 | 16870444 |
| 1778889000 | 18.1 | -0.6 | -3.21 | 18.6 | 18.7 | 17.8 | 3452569 |
| 1778802600 | 18.7 | -0.1 | -0.53 | 18.8 | 18.9 | 18.5 | 2377854 |
| 1778716200 | 18.8 | -0.2 | -1.05 | 19 | 19.2 | 18.6 | 3704018 |
| 1778629800 | 19 | -0.5 | -2.56 | 19.4 | 19.4 | 18.9 | 5685292 |
| 1778543400 | 19.5 | 0.4 | 2.09 | 19.2 | 19.9 | 18.8 | 13500543 |
| 1778457000 | 19.1 | 0.3 | 1.60 | 18.8 | 19.3 | 18.7 | 7745792 |
| 1778370600 | 18.8 | 0.1 | 0.53 | 18.7 | 18.9 | 18.7 | 4769610 |
| 1778284200 | 18.7 | 0.1 | 0.54 | 18.6 | 18.9 | 18.5 | 35957478 |
| 1778197800 | 18.6 | -0.2 | -1.06 | 18.6 | 18.9 | 18.4 | 4620928 |
| 1778111400 | 18.8 | 0.1 | 0.53 | 18.8 | 18.9 | 18.5 | 5019892 |
| 1778025000 | 18.7 | 0.2 | 1.08 | 18.3 | 19 | 18.2 | 7078613 |
| 1777938600 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 17.6 | 5924358 |
| 1777852200 | 18.6 | -0.1 | -0.53 | 18.7 | 18.8 | 18.3 | 3174630 |
| 1777765800 | 18.7 | -0.1 | -0.53 | 18.8 | 19 | 18.5 | 1176234 |
| 1777679400 | 18.8 | 0.2 | 1.08 | 18.6 | 19 | 18.5 | 2599202 |
| 1777593000 | 18.6 | -0.5 | -2.62 | 19.1 | 19.2 | 18.5 | 5930420 |
| 1777506600 | 19.1 | 0 | 0.00 | 19.1 | 19.3 | 18.9 | 4609203 |
| 1777420200 | 19.1 | 0 | 0.00 | 19.1 | 19.2 | 18.7 | 3673814 |
| 1777333800 | 19.1 | -0.3 | -1.55 | 19.4 | 20.2 | 18.7 | 26407948 |
| 1777247400 | 19.4 | 0 | 0.00 | 19.3 | 19.9 | 19.1 | 5654245 |
| 1777161000 | 19.4 | 0.5 | 2.65 | 18.9 | 19.4 | 18.9 | 3377595 |
| 1777074600 | 18.9 | -0.1 | -0.53 | 18.9 | 19.1 | 18.7 | 5709579 |
| 1776988200 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 18.7 | 3910387 |
| 1776901800 | 19.2 | 0.2 | 1.05 | 19 | 19.4 | 19 | 4420100 |
| 1776815400 | 19 | -0.2 | -1.04 | 19.2 | 19.4 | 18.9 | 3340225 |
| 1776729000 | 19.2 | 0.1 | 0.52 | 19.2 | 19.3 | 18.9 | 4820641 |
| 1776642600 | 19.1 | -0.1 | -0.52 | 19.2 | 19.9 | 19.1 | 10346057 |
| 1776556200 | 19.2 | 0 | 0.00 | 19.3 | 19.4 | 19 | 4075508 |
| 1776469800 | 19.2 | 0.3 | 1.59 | 18.9 | 19.3 | 18.8 | 7402925 |
| 1776383400 | 18.9 | 0.2 | 1.07 | 18.8 | 19 | 18.6 | 5423896 |
| 1776297000 | 18.7 | -0.4 | -2.09 | 19.1 | 19.1 | 18.5 | 6535212 |
| 1776210600 | 19.1 | 0.2 | 1.06 | 19 | 19.2 | 18.7 | 8955030 |
| 1776124200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.3 | 7059559 |
| 1776037800 | 18.9 | 0.4 | 2.16 | 18.5 | 19.1 | 18.4 | 18947946 |
| 1775951400 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 18.4 | 2135199 |
| 1775865000 | 18.6 | -0.2 | -1.06 | 18.5 | 18.7 | 18.4 | 5744706 |
| 1775778600 | 18.8 | 0.3 | 1.62 | 18.5 | 18.9 | 18.5 | 10378958 |
| 1775692200 | 18.5 | -0.1 | -0.54 | 18.6 | 19 | 18.2 | 18999448 |
| 1775605800 | 18.6 | 0.2 | 1.09 | 18.5 | 18.6 | 17.9 | 12592779 |
| 1775519400 | 18.4 | 0.3 | 1.66 | 18.1 | 18.6 | 18 | 18198439 |
| 1775433000 | 18.1 | 0.1 | 0.56 | 18 | 19 | 17.8 | 47806181 |
| 1775346600 | 18 | 0 | 0.00 | 18 | 18.2 | 17.8 | 3003594 |
| 1775260200 | 18 | 0 | 0.00 | 18.1 | 18.2 | 17.5 | 8481425 |
| 1775173800 | 18 | 0 | 0.00 | 18 | 18.6 | 17.8 | 10812977 |
| 1775087400 | 18 | -0.1 | -0.55 | 18.1 | 18.4 | 17.9 | 9978235 |
| 1775001000 | 18.1 | -0.1 | -0.55 | 18 | 18.2 | 17.8 | 4854219 |
| 1774914600 | 18.2 | 0.1 | 0.55 | 18.1 | 18.4 | 17.8 | 4869087 |
| 1774828200 | 18.1 | 0.1 | 0.56 | 18.1 | 18.4 | 17.9 | 2642750 |
| 1774741800 | 18 | -0.2 | -1.10 | 18.1 | 18.3 | 17.9 | 4989526 |
| 1774655400 | 18.2 | -0.3 | -1.62 | 18.4 | 18.6 | 18 | 12978733 |
| 1774569000 | 18.5 | -0.8 | -4.15 | 19.4 | 21.3 | 18.2 | 166015866 |
| 1774482600 | 19.3 | 0.53 | 2.82 | 18.9 | 19.8 | 18.7 | 40493866 |
| 1774396200 | 18.77 | 0.17 | 0.91 | 18.5 | 18.9 | 18.48 | 967063 |
| 1774309800 | 18.6 | 0.1 | 0.54 | 18.6 | 18.8 | 18.1 | 6725841 |
| 1774223400 | 18.5 | -0.1 | -0.54 | 18.6 | 18.8 | 18.3 | 2367290 |
| 1774137000 | 18.6 | -0.1 | -0.53 | 18.7 | 18.8 | 18.5 | 2505453 |
| 1774050600 | 18.7 | 0.2 | 1.08 | 18.7 | 19.4 | 18.3 | 15209147 |
| 1773964200 | 18.5 | -0.2 | -1.07 | 18.7 | 19.1 | 18.2 | 3988984 |
| 1773877800 | 18.7 | -0.7 | -3.61 | 19.4 | 19.4 | 18.6 | 10222025 |
| 1773791400 | 19.4 | 0.2 | 1.04 | 19.3 | 19.6 | 18.9 | 9180475 |
| 1773705000 | 19.2 | 0.3 | 1.59 | 18.7 | 19.3 | 18.5 | 16221531 |
| 1773618600 | 18.9 | 0.7 | 3.85 | 18.2 | 19.9 | 18.2 | 64137481 |
| 1773532200 | 18.2 | -0.2 | -1.09 | 18.5 | 18.5 | 18.2 | 5794730 |
| 1773445800 | 18.4 | 0.1 | 0.55 | 18.2 | 18.5 | 18.2 | 8781505 |
| 1773359400 | 18.3 | -0.2 | -1.08 | 18.5 | 18.6 | 18.1 | 5029874 |
| 1773273000 | 18.5 | 0.3 | 1.65 | 18.2 | 18.9 | 18 | 16614464 |
| 1773186600 | 18.2 | 0.2 | 1.11 | 18 | 18.8 | 17.9 | 35584311 |
| 1773100200 | 18 | 0.2 | 1.12 | 17.8 | 18.1 | 17.7 | 5063488 |
| 1773013800 | 17.8 | 0.1 | 0.56 | 17.7 | 18.8 | 17.6 | 28182786 |
| 1772927400 | 17.7 | -0.2 | -1.12 | 17.8 | 18.1 | 17.6 | 6386317 |
| 1772841000 | 17.9 | -0.5 | -2.72 | 18.3 | 18.4 | 17.5 | 24059359 |
| 1772754600 | 18.4 | 0.6 | 3.37 | 17.9 | 20.2 | 17.4 | 133314172 |
| 1772668200 | 17.8 | -0.1 | -0.56 | 17.8 | 18.1 | 17.1 | 10962864 |
