Frax (prev. FXS)FXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,303

-0,017

(

-5,31%

)

Liens officiels

Site Web

Code source

Info

Rang 838

ethereum

Catégories:

Offre

US$ 0,308

Échange

KRAKEN

Demande

US$ 0,321

Heure dernière transaction

04:30:29

Volume (24h)

$ 248

Dernière taille de transaction

72,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,303

Capitalisation boursière diluée

US$ 30 203 493

Date de Genèse

Plage de jours 0,303-0,320

Plage de 52 semaines 0,320-4,17

Approvisionnement en circulation 99 681 496 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.2705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	FXS/EUR	/crypto/Frax-prev.-FXS-FXS	1	/crypto/Frax-prev.-FXS-FXS	0	23 minutes il y a
Kraken	0	0.315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	FXS/USD	/crypto/Frax-prev.-FXS-FXS	2	/crypto/Frax-prev.-FXS-FXS	0	23 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.39	-0.087	-22.3076923077	0.32	0.423	1669.75631453	CX
4	0.495	-0.192	-38.7878787879	0.32	0.52	3028.7337955	CX
12	0.613	-0.31	-50.5709624796	0.32	0.779	5029.94799554	CX
26	0.822	-0.519	-63.1386861314	0.32	1.48	14766.2235773	CX
52	2.95	-2.647	-89.7288135593	0.32	4.17	17633.3877192	CX
156	6.58	-6.277	-95.3951367781	0.32	13.45	12870.2470314	CX
260	2.55686186	-2.25386186	-88.1495357751	0.32	53.5	30434.1243573	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.32	-0.095	-22.89	0.415	0.415	0.32	3414
1780530600	0.415	0.013	3.23	0.402	0.415	0.337	6302
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015
1775865000	0.418	-0.007	-1.65	0.425	0.425	0.409	474
1775778600	0.425	-0.009	-2.07	0.434	0.434	0.4	574
1775692200	0.434	0.034	8.50	0.4	0.457	0.4	3558
1775605800	0.4	0.017	4.44	0.383	0.414	0.383	1760
1775519400	0.383	-0.006	-1.54	0.389	0.415	0.383	1348
1775433000	0.389	-0.033	-7.82	0.422	0.422	0.389	176
1775346600	0.422	0.002	0.48	0.42	0.422	0.408	103
1775260200	0.42	-0.017	-3.89	0.437	0.437	0.404	2255
1775173800	0.437	0.024	5.81	0.413	0.437	0.396	6209
1775087400	0.413	-0.027	-6.14	0.44	0.44	0.412	8030
1775001000	0.44	0.011	2.56	0.429	0.465	0.422	10923
1774914600	0.429	0.02	4.89	0.409	0.448	0.409	5636
1774828200	0.409	-0.022	-5.10	0.431	0.451	0.409	7428
1774741800	0.431	-0.008	-1.82	0.439	0.448	0.431	2896
1774655400	0.439	-0.002	-0.45	0.441	0.479	0.438	3822
1774569000	0.441	-0.006	-1.34	0.447	0.466	0.435	192
1774482600	0.447	-0.033	-6.88	0.48	0.48	0.447	1514
1774396200	0.48	0.021	4.58	0.459	0.495	0.424	54335
1774309800	0.459	0.002	0.44	0.457	0.469	0.45	12921
1774223400	0.457	-0.026	-5.38	0.483	0.486	0.456	2547
1774137000	0.483	0.004	0.84	0.479	0.494	0.474	663
1774050600	0.479	-0.041	-7.88	0.52	0.524	0.479	8440
1773964200	0.52	-0.094	-15.31	0.614	0.649	0.493	30384
1773877800	0.614	-0.048	-7.25	0.662	0.664	0.608	6059
1773791400	0.662	-0.003	-0.45	0.665	0.671	0.627	2685
1773705000	0.665	0.031	4.89	0.634	0.665	0.628	1577
1773618600	0.634	-0.01	-1.55	0.644	0.742	0.607	8564
1773532200	0.644	0.022	3.54	0.622	0.779	0.619	5093
1773445800	0.622	0.009	1.47	0.613	0.654	0.606	5873
1773359400	0.613	-0.021	-3.31	0.634	0.672	0.613	6048
1773273000	0.634	0.022	3.59	0.612	0.654	0.59	5622
1773186600	0.612	0.002	0.33	0.61	0.639	0.595	1813
1773100200	0.61	0.01	1.67	0.6	0.649	0.599	2810
1773013800	0.6	0.002	0.33	0.598	0.655	0.571	1314
1772927400	0.598	-0.017	-2.76	0.615	0.615	0.561	6539
1772841000	0.615	0.035	6.03	0.582	0.621	0.579	2094
1772754600	0.58	-0.048	-7.64	0.628	0.659	0.555	11277