GhiblificationGHIBLI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000301

-0,000018

(

-5,64%

)

Liens officiels

Site Web

Info

Rang 4715

solana

Catégories:

Offre

US$ 0,000298

Échange

KRAKEN

Demande

US$ 0,000306

Heure dernière transaction

03:57:30

Volume (24h)

$ 395

Dernière taille de transaction

301 235,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000301

Capitalisation boursière diluée

US$ 300 987

Date de Genèse

Plage de jours 0,000297-0,000319

Plage de 52 semaines 0,0003-0,004692

Approvisionnement en circulation 999 958 208 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	15739858.956	0.000333	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 5 241,00	GHIBLI/USD	/crypto/Ghiblification-GHIBLI	1	/crypto/Ghiblification-GHIBLI	100	23 heures il y a
Kraken	0	0.0002885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	GHIBLI/EUR	/crypto/Ghiblification-GHIBLI	2	/crypto/Ghiblification-GHIBLI	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000361	-6.0E-5	-16.620498615	0.000319	0.000382	4483353.38721	CX
4	0.000352	-5.1E-5	-14.4886363636	0.000319	0.000587	7435412.17433	CX
12	0.000521	-0.00022	-42.226487524	0.0003	0.000695	7200941.50674	CX
26	0.000846	-0.000545	-64.4208037825	0.0003	0.001601	14093702.2597	CX
52	0.001527	-0.001226	-80.2881466929	0.0003	0.004692	14620631.531	CX
156	0.001527	-0.001226	-80.2881466929	0.0003	0.004692	14620631.531	CX
260	0.001527	-0.001226	-80.2881466929	0.0003	0.004692	14620631.531	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000319	-1.7E-5	-5.06	0.000336	0.000344	0.000319	7842028
1780530600	0.000336	4.0E-6	1.20	0.000332	0.000373	0.000328	10954161
1780444200	0.000332	-3.5E-5	-9.54	0.000367	0.000377	0.000326	5459877
1780357800	0.000367	-1.0E-6	-0.27	0.000368	0.000376	0.000363	1621475
1780271400	0.000368	-2.0E-6	-0.54	0.00037	0.000382	0.000367	946187
1780185000	0.00037	4.0E-6	1.09	0.000366	0.00037	0.000358	2770048
1780098600	0.000366	5.0E-6	1.39	0.000361	0.000367	0.000356	1789693
1780012200	0.000361	-1.1E-5	-2.96	0.000372	0.000374	0.000358	5110629
1779925800	0.000372	-2.2E-5	-5.58	0.000394	0.0004	0.000365	6663957
1779839400	0.000394	-5.6E-5	-12.44	0.000455	0.000455	0.000384	6099759
1779753000	0.00045	0	0.00	0.00045	0.000465	0.00045	2934365
1779666600	0.00045	-1.5E-5	-3.23	0.000465	0.000474	0.000445	5055377
1779580200	0.000465	1.7E-5	3.79	0.000448	0.000521	0.000435	3377878
1779493800	0.000448	-2.0E-6	-0.44	0.000456	0.000463	0.000447	3831483
1779407400	0.00045	0	0.00	0.00045	0.000461	0.00045	78143
1779321000	0.00045	4.1E-5	10.02	0.000409	0.000468	0.000409	2235760
1779234600	0.000409	0	0.00	0.000409	0.000409	0.000409	0
1779148200	0.000409	-5.1E-5	-11.09	0.000438	0.000443	0.000409	5387979
1779061800	0.00046	0	0.00	0.00046	0.00046	0.000434	646458
1778975400	0.00046	-3.3E-5	-6.69	0.000493	0.000499	0.000449	1907822
1778889000	0.000493	-1.3E-5	-2.57	0.000506	0.000514	0.000493	4939391
1778802600	0.000506	5.0E-6	1.00	0.000501	0.000534	0.00046	7629724
1778716200	0.000501	3.7E-5	7.97	0.000482	0.000523	0.000437	22342289
1778629800	0.000464	7.4E-5	18.97	0.00039	0.000587	0.000385	67276654
1778543400	0.00039	1.0E-5	2.63	0.00038	0.00039	0.000373	1538605
1778457000	0.00038	7.0E-6	1.88	0.000373	0.000391	0.000358	1567120
1778370600	0.000373	5.0E-6	1.36	0.000368	0.000485	0.000366	14018182
1778284200	0.000368	1.6E-5	4.55	0.000352	0.000394	0.000347	14166480
1778197800	0.000352	-1.0E-6	-0.28	0.000353	0.000374	0.000349	4493577
1778111400	0.000353	1.6E-5	4.75	0.000329	0.000443	0.000328	10794766
1778025000	0.000337	-1.1E-5	-3.16	0.000348	0.000355	0.000327	6746429
1777938600	0.000348	-3.0E-6	-0.85	0.000351	0.000365	0.000342	11896874
1777852200	0.000351	-6.0E-6	-1.68	0.000357	0.000365	0.000316	7068901
1777765800	0.000357	-6.7E-5	-15.80	0.000424	0.000426	0.0003	48123111
1777679400	0.000424	3.9E-5	10.13	0.000385	0.000473	0.000374	11515267
1777593000	0.000385	-8.5E-5	-18.09	0.00047	0.000483	0.000371	35742042
1777506600	0.00047	2.3E-5	5.15	0.000447	0.000476	0.000447	727686
1777420200	0.000447	-3.0E-6	-0.67	0.00045	0.000471	0.000446	2647997
1777333800	0.00045	-4.6E-5	-9.27	0.000496	0.000501	0.000445	5706720
1777247400	0.000496	-2.0E-5	-3.88	0.000516	0.000516	0.000437	3727005
1777161000	0.000516	0	0.00	0.000516	0.000529	0.000498	5147356
1777074600	0.000516	6.0E-6	1.18	0.00052	0.000524	0.000504	1305846
1776988200	0.00051	-8.0E-6	-1.54	0.000521	0.000528	0.000473	4101326
1776901800	0.000518	-7.0E-5	-11.90	0.000588	0.000681	0.000503	26703297
1776815400	0.000588	3.0E-6	0.51	0.000585	0.000625	0.000461	19097522
1776729000	0.000585	7.6E-5	14.93	0.000509	0.000695	0.000508	4540420
1776642600	0.000509	-8.0E-6	-1.55	0.000517	0.000587	0.000495	9501310
1776556200	0.000517	-7.0E-6	-1.34	0.000524	0.000528	0.000477	2817541
1776469800	0.000524	-3.0E-5	-5.42	0.000554	0.000605	0.000522	6917294
1776383400	0.000554	3.1E-5	5.93	0.000523	0.000582	0.000523	4071083
1776297000	0.000523	2.7E-5	5.44	0.000496	0.000548	0.000493	6040127
1776210600	0.000496	3.3E-5	7.13	0.000463	0.000537	0.000453	2120593
1776124200	0.000463	8.0E-6	1.76	0.000455	0.000471	0.000449	1721892
1776037800	0.000455	-1.0E-5	-2.15	0.000465	0.000471	0.000441	1259593
1775951400	0.000465	-7.0E-6	-1.48	0.000472	0.000509	0.000434	3063838
1775865000	0.000472	5.8E-5	14.01	0.000414	0.000536	0.00039	11538940
1775778600	0.000414	-1.2E-5	-2.82	0.000426	0.00043	0.000414	731279
1775692200	0.000426	-1.5E-5	-3.40	0.000441	0.00045	0.000425	406875
1775605800	0.000441	1.9E-5	4.50	0.000422	0.000441	0.0004	675169
1775519400	0.000422	-1.1E-5	-2.54	0.000434	0.000447	0.000421	2056385
1775433000	0.000433	-2.0E-6	-0.46	0.000435	0.00044	0.00042	2582275
1775346600	0.000435	2.7E-5	6.62	0.000408	0.000483	0.000408	1340389
1775260200	0.000408	-2.0E-5	-4.67	0.000428	0.000449	0.000408	1207182
1775173800	0.000428	-6.0E-6	-1.38	0.000434	0.000448	0.000396	2342679
1775087400	0.000434	2.5E-5	6.11	0.000409	0.000505	0.000404	7452675
1775001000	0.000409	2.1E-5	5.41	0.000388	0.000427	0.000388	2113812
1774914600	0.000388	-2.3E-5	-5.60	0.000415	0.000434	0.000382	1263816
1774828200	0.000411	4.0E-6	0.98	0.000407	0.00044	0.000402	1998976
1774741800	0.000407	-1.5E-5	-3.55	0.000422	0.000428	0.000389	2353394
1774655400	0.000422	-1.5E-5	-3.43	0.000437	0.00047	0.000391	14113724
1774569000	0.000437	-5.1E-5	-10.45	0.000488	0.0005	0.00042	9655218
1774482600	0.000488	1.1E-5	2.31	0.000477	0.000589	0.000473	13635187
1774396200	0.000477	4.0E-5	9.15	0.000441	0.000579	0.000407	19795985
1774309800	0.000437	5.0E-6	1.16	0.000432	0.000487	0.000394	2519815
1774223400	0.000432	-1.3E-5	-2.92	0.000445	0.000473	0.000367	11394574
1774137000	0.000445	-2.8E-5	-5.92	0.000473	0.000483	0.00044	2596463
1774050600	0.000473	3.2E-5	7.26	0.000441	0.000496	0.000441	1412878
1773964200	0.000441	-1.1E-5	-2.43	0.000452	0.000489	0.000431	5336857
1773877800	0.000452	-1.1E-5	-2.38	0.000463	0.000493	0.000424	4675876
1773791400	0.000463	-6.9E-5	-12.97	0.000532	0.000532	0.00043	10126344
1773705000	0.000532	-3.7E-5	-6.50	0.000553	0.000562	0.000509	8631976
1773618600	0.000569	8.0E-6	1.43	0.00056	0.000576	0.00053	2778314
1773532200	0.000561	2.6E-5	4.86	0.000535	0.00057	0.000499	3601183
1773445800	0.000535	1.4E-5	2.69	0.000521	0.000554	0.000521	749865
1773359400	0.000521	-2.4E-5	-4.40	0.000545	0.000545	0.000511	415989
1773273000	0.000545	4.4E-5	8.78	0.000501	0.000556	0.000501	1908696
1773186600	0.000501	-4.8E-5	-8.74	0.000549	0.000602	0.000493	15314383
1773100200	0.000549	3.3E-5	6.40	0.000516	0.000631	0.000505	7945567
1773013800	0.000516	1.3E-5	2.58	0.000496	0.000544	0.000486	3715368
1772927400	0.000503	-1.9E-5	-3.64	0.000516	0.000522	0.000467	3642895
1772841000	0.000522	-2.5E-5	-4.57	0.000548	0.000568	0.000508	6347929
1772754600	0.000547	-3.5E-5	-6.01	0.000576	0.000693	0.000502	24177293