HederaHBAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0755

-0,00199

(

-2,57%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 39

Catégories:

Offre

US$ 0,07548

Échange

COINBASE

Demande

US$ 0,0755

Heure dernière transaction

20:39:02

Volume (24h)

$ 1 257 374

Dernière taille de transaction

321,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0755

Capitalisation boursière diluée

US$ 3 775 000 000

Date de Genèse

Plage de jours 0,07309-0,07816

Plage de 52 semaines 0,07208-0,30515

Approvisionnement en circulation 50 000 000 000 / 50 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	5949194.6128	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 693 081 172,00	HBAR/KRW	/crypto/Hedera-HBAR	1	/crypto/Hedera-HBAR	25.2117489795	16 heures il y a
HitBTC	4743117	0.0773245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 366 759,00	HBAR/USDT	/crypto/Hedera-HBAR	2	/crypto/Hedera-HBAR	20.1005821741	16 heures il y a
Coinbase	4291385.4	0.07723	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 331 423,00	HBAR/USD	/crypto/Hedera-HBAR	3	/crypto/Hedera-HBAR	18.1862148611	16 heures il y a
Bithumb	2227217.78213	116.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 259 470 871,00	HBAR/KRW	/crypto/Hedera-HBAR	4	/crypto/Hedera-HBAR	9.43859787757	16 heures il y a
LBank	1552901	0.07732	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 120 070,00	HBAR/USDT	/crypto/Hedera-HBAR	5	/crypto/Hedera-HBAR	6.58094964952	16 heures il y a
Bitvavo	1516685.60613	0.067969	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 103 087,00	HBAR/EUR	/crypto/Hedera-HBAR	6	/crypto/Hedera-HBAR	6.42747451905	16 heures il y a
Kraken	949579.23779	0.07724	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 73 345,00	HBAR/USD	/crypto/Hedera-HBAR	7	/crypto/Hedera-HBAR	4.02416712471	16 heures il y a
Bitstamp by Robinhood	851913.31	0.077238	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 65 800,00	HBAR/USD	/crypto/Hedera-HBAR	8	/crypto/Hedera-HBAR	3.61027431811	16 heures il y a
Gate	445166.68	0.07732	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 34 420,00	HBAR/USDT	/crypto/Hedera-HBAR	9	/crypto/Hedera-HBAR	1.88654621687	16 heures il y a
Crypto.com	428400	0.0772485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 33 093,00	HBAR/USD	/crypto/Hedera-HBAR	10	/crypto/Hedera-HBAR	1.81549167001	16 heures il y a
KuCoin	395008.7071	0.07733	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 30 546,00	HBAR/USDT	/crypto/Hedera-HBAR	11	/crypto/Hedera-HBAR	1.67398463427	16 heures il y a
Coinbase	67552.2	0.07733	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 5 223,00	HBAR/USDT	/crypto/Hedera-HBAR	12	/crypto/Hedera-HBAR	0.286275575142	16 heures il y a
Crypto.com	61862	0.0773155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 4 782,00	HBAR/USDT	/crypto/Hedera-HBAR	13	/crypto/Hedera-HBAR	0.262161404506	16 heures il y a
HitBTC	48288	1.2315E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	HBAR/BTC	/crypto/Hedera-HBAR	14	/crypto/Hedera-HBAR	0.204636932216	16 heures il y a
LATOKEN	40937.48	0.07726	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 3 162,00	HBAR/USDT	/crypto/Hedera-HBAR	15	/crypto/Hedera-HBAR	0.173486587141	16 heures il y a
Kraken	26072.07585	0.067965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1 771,00	HBAR/EUR	/crypto/Hedera-HBAR	16	/crypto/Hedera-HBAR	0.110489347632	16 heures il y a
KuCoin	1632.4648	1.232E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	HBAR/BTC	/crypto/Hedera-HBAR	17	/crypto/Hedera-HBAR	0.00691812849203	16 heures il y a
Bitstamp by Robinhood	0	0.067962	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	HBAR/EUR	/crypto/Hedera-HBAR	18	/crypto/Hedera-HBAR	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08094	-0.00544	-6.72102792192	0.07657	0.08234	13639814.3143	CX
4	0.08646	-0.01096	-12.676382142	0.07657	0.10972	32514679.475	CX
12	0.08752	-0.01202	-13.7340036563	0.07657	0.10972	24002081.6086	CX
26	0.11064	-0.03514	-31.7606652205	0.07208	0.13496	36311375.5186	CX
52	0.15247	-0.07697	-50.482062045	0.07208	0.30515	50797249.1516	CX
156	0.05266	0.02284	43.3725788074	0.04155	0.401	123589051.946	CX
260	0.181413	-0.105913	-58.3822548549	0.03567	0.57	80620635.6636	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.07751	-0.001	-1.27	0.07858	0.07904	0.07657	14856528
1782172200	0.07851	0.00039	0.50	0.07801	0.08055	0.07797	11784047
1782085800	0.07812	-0.00241	-2.99	0.08048	0.08073	0.07793	9083028
1781999400	0.08053	0.00028	0.35	0.08038	0.0808	0.07928	8363286
1781913000	0.08025	0.00019	0.24	0.08012	0.08133	0.07868	12525743
1781826600	0.08006	-0.00098	-1.21	0.08128	0.08212	0.0786	18635043
1781740200	0.08104	0.00047	0.58	0.08094	0.08234	0.07938	20231023
1781653800	0.08057	-0.00191	-2.32	0.08242	0.08472	0.08032	19566616
1781567400	0.08248	0.0014	1.73	0.08116	0.08456	0.0806	37169515
1781481000	0.08108	0.00281	3.59	0.07828	0.08108	0.07685	15350959
1781394600	0.07827	0.00053	0.68	0.0778	0.07892	0.07677	12509951
1781308200	0.07774	-0.0017	-2.14	0.07916	0.08041	0.07748	25030110
1781221800	0.07944	0.0003	0.38	0.07774	0.08013	0.07685	21627453
1781135400	0.07914	-0.00012	-0.15	0.07953	0.07969	0.07743	12357063
1781049000	0.07926	-0.00203	-2.50	0.08125	0.08162	0.07857	15380914
1780962600	0.08129	-0.00053	-0.65	0.08181	0.08324	0.08076	16969295
1780876200	0.08182	0.00202	2.53	0.07983	0.08286	0.07938	17688751
1780789800	0.0798	-0.00042	-0.52	0.08051	0.08128	0.07657	37909172
1780703400	0.08022	-0.00326	-3.91	0.08343	0.08387	0.07738	67521562
1780617000	0.08348	-0.00179	-2.10	0.08515	0.08764	0.08152	48695319
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662
1775260200	0.08769	-0.00025	-0.28	0.08794	0.09035	0.08725	15103304
1775173800	0.08794	-0.0005	-0.57	0.08843	0.08956	0.08487	20153105
1775087400	0.08844	0.00086	0.98	0.08752	0.09114	0.08742	23653132
1775001000	0.08758	0.00039	0.45	0.08716	0.08832	0.08356	35033332
1774914600	0.08719	-0.00076	-0.86	0.08794	0.0909	0.08685	14020019
1774828200	0.08795	-0.00168	-1.87	0.08977	0.09031	0.08609	11023796
1774741800	0.08963	0.00059	0.66	0.08913	0.09184	0.08833	10895682
1774655400	0.08904	-0.0021	-2.30	0.0911	0.09168	0.0885	20220023
1774569000	0.09114	-0.00345	-3.65	0.09472	0.09473	0.09042	16382763
1774482600	0.09459	0.00035	0.37	0.09434	0.09587	0.09384	15584953
1774396200	0.09424	0.00117	1.26	0.09322	0.09439	0.09175	2476580