| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 59992370 | 0.086535 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 5 191 439,00 | HBAR/USDT | /crypto/Hedera-HBAR | 1 | /crypto/Hedera-HBAR | 34.5016314314 | 23 heures il y a |
| Upbit | 32411688.9059 | 127.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 4 132 490 335,00 | HBAR/KRW | /crypto/Hedera-HBAR | 2 | /crypto/Hedera-HBAR | 18.6399727949 | 23 heures il y a |
| Coinbase | 30704899.2 | 0.08641 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 2 653 210,00 | HBAR/USD | /crypto/Hedera-HBAR | 3 | /crypto/Hedera-HBAR | 17.6583974818 | 23 heures il y a |
| Gate | 11615686.35 | 0.086535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 005 163,00 | HBAR/USDT | /crypto/Hedera-HBAR | 4 | /crypto/Hedera-HBAR | 6.68018498471 | 23 heures il y a |
| Bithumb | 7754436.00382 | 127.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 988 690 590,00 | HBAR/KRW | /crypto/Hedera-HBAR | 5 | /crypto/Hedera-HBAR | 4.45957865913 | 23 heures il y a |
| DigiFinex | 7177393 | 0.086533 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 621 081,00 | HBAR/USDT | /crypto/Hedera-HBAR | 6 | /crypto/Hedera-HBAR | 4.1277210406 | 23 heures il y a |
| Crypto.com | 4744375 | 0.0864385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 410 096,00 | HBAR/USD | /crypto/Hedera-HBAR | 7 | /crypto/Hedera-HBAR | 2.72849160022 | 23 heures il y a |
| OKX | 4425528.04909 | 0.08653 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 382 940,00 | HBAR/USDT | /crypto/Hedera-HBAR | 8 | /crypto/Hedera-HBAR | 2.54512261541 | 23 heures il y a |
| HitBTC | 4264783 | 0.0865245 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 369 008,00 | HBAR/USDT | /crypto/Hedera-HBAR | 9 | /crypto/Hedera-HBAR | 2.45267808558 | 23 heures il y a |
| Kraken | 3705872.04345 | 0.08642 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 320 261,00 | HBAR/USD | /crypto/Hedera-HBAR | 10 | /crypto/Hedera-HBAR | 2.13124821332 | 23 heures il y a |
| Bitvavo | 2100954.06454 | 0.074373 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 156 254,00 | HBAR/EUR | /crypto/Hedera-HBAR | 11 | /crypto/Hedera-HBAR | 1.20825936347 | 23 heures il y a |
| KuCoin | 1260491.2524 | 0.086545 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 109 089,00 | HBAR/USDT | /crypto/Hedera-HBAR | 12 | /crypto/Hedera-HBAR | 0.7249089278 | 23 heures il y a |
| Bitstamp by Robinhood | 1199949.39971 | 0.08642 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 103 699,00 | HBAR/USD | /crypto/Hedera-HBAR | 13 | /crypto/Hedera-HBAR | 0.690091288695 | 23 heures il y a |
| Coinbase | 1086370.5 | 0.08653 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 94 003,00 | HBAR/USDT | /crypto/Hedera-HBAR | 14 | /crypto/Hedera-HBAR | 0.624772026659 | 23 heures il y a |
| Crypto.com | 492385 | 0.086535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 42 608,00 | HBAR/USDT | /crypto/Hedera-HBAR | 15 | /crypto/Hedera-HBAR | 0.283170773089 | 23 heures il y a |
| Kraken | 431225.45006 | 0.07439 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 32 078,00 | HBAR/EUR | /crypto/Hedera-HBAR | 16 | /crypto/Hedera-HBAR | 0.247997896096 | 23 heures il y a |
| Binance | 393184 | 1.305E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0,00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 17 | /crypto/Hedera-HBAR | 0.226120245837 | 23 heures il y a |
| LATOKEN | 49589.63 | 0.08594002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 4 261,00 | HBAR/USDT | /crypto/Hedera-HBAR | 18 | /crypto/Hedera-HBAR | 0.0285190122858 | 23 heures il y a |
| Bitstamp by Robinhood | 44203.0569921 | 0.07436 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 3 286,00 | HBAR/EUR | /crypto/Hedera-HBAR | 19 | /crypto/Hedera-HBAR | 0.0254211924031 | 23 heures il y a |
| LBank | 10469.01684 | 0.08645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 905,00 | HBAR/USDT | /crypto/Hedera-HBAR | 20 | /crypto/Hedera-HBAR | 0.00602073497785 | 23 heures il y a |
| KuCoin | 7900.2268 | 1.302E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 21 | /crypto/Hedera-HBAR | 0.00454342299326 | 23 heures il y a |
| OKX | 7703.848253 | 0.08645 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 665,00 | HBAR/USD | /crypto/Hedera-HBAR | 22 | /crypto/Hedera-HBAR | 0.00443048562723 | 23 heures il y a |
| OKX | 1247.996 | 0.074355 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 92,00 | HBAR/EUR | /crypto/Hedera-HBAR | 23 | /crypto/Hedera-HBAR | 0.000717722904094 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.08546 | 0.00038 | 0.444652468991 | 0.08168 | 0.10972 | 65510067.9 | CX |
| 4 | 0.09137 | -0.00553 | -6.05231476415 | 0.08168 | 0.10972 | 28640438.2643 | CX |
| 12 | 0.09432 | -0.00848 | -8.99067005937 | 0.08168 | 0.10972 | 24061662.9084 | CX |
| 26 | 0.14639 | -0.06055 | -41.3621148986 | 0.07208 | 0.14658 | 38495965.6906 | CX |
| 52 | 0.17234 | -0.0865 | -50.1914819543 | 0.07208 | 0.30515 | 55747563.2445 | CX |
| 156 | 0.05039 | 0.03545 | 70.3512601707 | 0.04 | 0.401 | 123972294.322 | CX |
| 260 | 0.25389 | -0.16805 | -66.1900823191 | 0.03567 | 0.57 | 80428762.8277 | CX |
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics...
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.
The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.08527 | -0.00147 | -1.69 | 0.08672 | 0.08904 | 0.08458 | 32286646 |
| 1780444200 | 0.08674 | -0.00547 | -5.93 | 0.09207 | 0.09269 | 0.08578 | 41949127 |
| 1780357800 | 0.09221 | -0.00429 | -4.45 | 0.09654 | 0.09779 | 0.09143 | 41368508 |
| 1780271400 | 0.0965 | 0.00166 | 1.75 | 0.09474 | 0.09931 | 0.09359 | 37945406 |
| 1780185000 | 0.09484 | -0.00413 | -4.17 | 0.09971 | 0.10972 | 0.0944 | 147125356 |
| 1780098600 | 0.09897 | 0.00761 | 8.33 | 0.09146 | 0.09903 | 0.0883 | 77859485 |
| 1780012200 | 0.09136 | 0.0059 | 6.90 | 0.08546 | 0.09248 | 0.08168 | 80035944 |
| 1779925800 | 0.08546 | -0.00115 | -1.33 | 0.08646 | 0.08683 | 0.08525 | 8585165 |
| 1779839400 | 0.08661 | -0.0014 | -1.59 | 0.08808 | 0.0892 | 0.0862 | 13233507 |
| 1779753000 | 0.08801 | -0.00047 | -0.53 | 0.08839 | 0.0898 | 0.08787 | 9154923 |
| 1779666600 | 0.08848 | -0.00117 | -1.31 | 0.08962 | 0.08992 | 0.08711 | 10456316 |
| 1779580200 | 0.08965 | 0.00191 | 2.18 | 0.08787 | 0.09092 | 0.08531 | 21562455 |
| 1779493800 | 0.08774 | -0.00207 | -2.30 | 0.0898 | 0.09091 | 0.08755 | 19230718 |
| 1779407400 | 0.08981 | 0.00131 | 1.48 | 0.0885 | 0.0907 | 0.08779 | 16914408 |
| 1779321000 | 0.0885 | -0.0001 | -0.11 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1779234600 | 0.0886 | -0.00151 | -1.68 | 0.0903 | 0.09096 | 0.0879 | 11663325 |
| 1779148200 | 0.09011 | 0.00057 | 0.64 | 0.09004 | 0.09027 | 0.08805 | 16085591 |
| 1779061800 | 0.08954 | -0.00165 | -1.81 | 0.09126 | 0.09126 | 0.08827 | 8412357 |
| 1778975400 | 0.09119 | -0.00166 | -1.79 | 0.09289 | 0.09306 | 0.09 | 16960665 |
| 1778889000 | 0.09285 | -0.00202 | -2.13 | 0.09507 | 0.09576 | 0.09124 | 33714283 |
| 1778802600 | 0.09487 | 0.00136 | 1.45 | 0.09355 | 0.09852 | 0.09247 | 27543653 |
| 1778716200 | 0.09351 | -0.00025 | -0.27 | 0.09382 | 0.09558 | 0.09164 | 14410537 |
| 1778629800 | 0.09376 | -0.00306 | -3.16 | 0.09688 | 0.09728 | 0.09266 | 15526713 |
| 1778543400 | 0.09682 | -0.00081 | -0.83 | 0.09744 | 0.09775 | 0.09498 | 16846977 |
| 1778457000 | 0.09763 | 0.00483 | 5.20 | 0.09283 | 0.09962 | 0.0922 | 35277581 |
| 1778370600 | 0.0928 | 0.000406 | 0.44 | 0.09279 | 0.09514 | 0.0916 | 24473757 |
| 1778284200 | 0.092394 | 0.002334 | 2.59 | 0.0902 | 0.093417 | 0.089733 | 11668624 |
| 1778197800 | 0.09006 | -0.00119 | -1.30 | 0.09137 | 0.09173 | 0.08936 | 11640231 |
| 1778111400 | 0.09125 | 0.00093 | 1.03 | 0.09032 | 0.09315 | 0.09019 | 22575745 |
| 1778025000 | 0.09032 | 0.00275 | 3.14 | 0.08769 | 0.09111 | 0.08769 | 22750817 |
| 1777938600 | 0.08757 | -0.00018 | -0.21 | 0.0877 | 0.08961 | 0.08724 | 23508239 |
| 1777852200 | 0.08775 | -0.00087 | -0.98 | 0.08867 | 0.0887 | 0.08748 | 6429811 |
| 1777765800 | 0.08862 | 0.00053 | 0.60 | 0.08815 | 0.08913 | 0.0876 | 7267538 |
| 1777679400 | 0.08809 | 0.00074 | 0.85 | 0.08734 | 0.08865 | 0.08734 | 10668842 |
| 1777593000 | 0.08735 | -0.00131 | -1.48 | 0.08862 | 0.08927 | 0.08726 | 11796039 |
| 1777506600 | 0.08866 | -0.00022 | -0.25 | 0.08895 | 0.09103 | 0.087 | 19728596 |
| 1777420200 | 0.08888 | -0.0007 | -0.78 | 0.08974 | 0.08974 | 0.08817 | 14624282 |
| 1777333800 | 0.08958 | -0.00298 | -3.22 | 0.09254 | 0.09315 | 0.08901 | 35227308 |
| 1777247400 | 0.09256 | 0.00132 | 1.45 | 0.09126 | 0.09326 | 0.09057 | 19777876 |
| 1777161000 | 0.09124 | 0.00025 | 0.27 | 0.09102 | 0.09219 | 0.09021 | 20042257 |
| 1777074600 | 0.09099 | 0.00015 | 0.17 | 0.09081 | 0.09226 | 0.09009 | 28232418 |
| 1776988200 | 0.09084 | -8.0E-5 | -0.09 | 0.09085 | 0.09145 | 0.08975 | 17280367 |
| 1776901800 | 0.09092 | 0.00046 | 0.51 | 0.09039 | 0.09347 | 0.08986 | 35127525 |
| 1776815400 | 0.09046 | 0.00076 | 0.85 | 0.08976 | 0.0914 | 0.08879 | 18024508 |
| 1776729000 | 0.0897 | 0.00229 | 2.62 | 0.08732 | 0.09059 | 0.08732 | 27275875 |
| 1776642600 | 0.08741 | -0.00172 | -1.93 | 0.08878 | 0.08966 | 0.08701 | 16583556 |
| 1776556200 | 0.08913 | -0.00168 | -1.85 | 0.0908 | 0.09112 | 0.08795 | 18612005 |
| 1776469800 | 0.09081 | 0.00028 | 0.31 | 0.09076 | 0.09357 | 0.08861 | 47787385 |
| 1776383400 | 0.09053 | 0.00361 | 4.15 | 0.08707 | 0.09196 | 0.08638 | 48096682 |
| 1776297000 | 0.08692 | 0.00179 | 2.10 | 0.0851 | 0.08749 | 0.08486 | 17546793 |
| 1776210600 | 0.08513 | -0.00273 | -3.11 | 0.08784 | 0.08784 | 0.08453 | 19683487 |
| 1776124200 | 0.08786 | 0.0027 | 3.17 | 0.08521 | 0.08815 | 0.08443 | 27435269 |
| 1776037800 | 0.08516 | -0.00313 | -3.55 | 0.08833 | 0.08864 | 0.08509 | 20455755 |
| 1775951400 | 0.08829 | -0.00114 | -1.27 | 0.08954 | 0.08989 | 0.08794 | 14686979 |
| 1775865000 | 0.08943 | -4.0E-5 | -0.04 | 0.08934 | 0.09054 | 0.08778 | 20012631 |
| 1775778600 | 0.08947 | 0.00038 | 0.43 | 0.08894 | 0.0917 | 0.08766 | 21705928 |
| 1775692200 | 0.08909 | -0.00351 | -3.79 | 0.09192 | 0.09485 | 0.08851 | 42654388 |
| 1775605800 | 0.0926 | 0.00525 | 6.01 | 0.08748 | 0.09295 | 0.08586 | 26975197 |
| 1775519400 | 0.08735 | -0.00061 | -0.69 | 0.08832 | 0.09013 | 0.08698 | 16919094 |
| 1775433000 | 0.08796 | 0.00054 | 0.62 | 0.08751 | 0.08813 | 0.08608 | 11086788 |
| 1775346600 | 0.08742 | -0.00027 | -0.31 | 0.08767 | 0.0878 | 0.08679 | 1497662 |
| 1775260200 | 0.08769 | -0.00025 | -0.28 | 0.08794 | 0.09035 | 0.08725 | 15103304 |
| 1775173800 | 0.08794 | -0.0005 | -0.57 | 0.08843 | 0.08956 | 0.08487 | 20153105 |
| 1775087400 | 0.08844 | 0.00086 | 0.98 | 0.08752 | 0.09114 | 0.08742 | 23653132 |
| 1775001000 | 0.08758 | 0.00039 | 0.45 | 0.08716 | 0.08832 | 0.08356 | 35033332 |
| 1774914600 | 0.08719 | -0.00076 | -0.86 | 0.08794 | 0.0909 | 0.08685 | 14020019 |
| 1774828200 | 0.08795 | -0.00168 | -1.87 | 0.08977 | 0.09031 | 0.08609 | 11023796 |
| 1774741800 | 0.08963 | 0.00059 | 0.66 | 0.08913 | 0.09184 | 0.08833 | 10895682 |
| 1774655400 | 0.08904 | -0.0021 | -2.30 | 0.0911 | 0.09168 | 0.0885 | 20220023 |
| 1774569000 | 0.09114 | -0.00345 | -3.65 | 0.09472 | 0.09473 | 0.09042 | 16382763 |
| 1774482600 | 0.09459 | 0.00035 | 0.37 | 0.09434 | 0.09587 | 0.09384 | 15584953 |
| 1774396200 | 0.09424 | 0.00117 | 1.26 | 0.09322 | 0.09439 | 0.09175 | 2476580 |
| 1774309800 | 0.09307 | 0.00382 | 4.28 | 0.08924 | 0.09541 | 0.08876 | 23147825 |
| 1774223400 | 0.08925 | -0.00329 | -3.56 | 0.09082 | 0.09228 | 0.08807 | 22676827 |
| 1774137000 | 0.09254 | -0.00083 | -0.89 | 0.09317 | 0.09374 | 0.09235 | 7513686 |
| 1774050600 | 0.09337 | 0.00058 | 0.63 | 0.09289 | 0.09476 | 0.09222 | 16156024 |
| 1773964200 | 0.09279 | -0.00305 | -3.18 | 0.09573 | 0.09652 | 0.09143 | 23354373 |
| 1773877800 | 0.09584 | -0.00303 | -3.06 | 0.09891 | 0.10086 | 0.09451 | 28154152 |
| 1773791400 | 0.09887 | -0.00172 | -1.71 | 0.10026 | 0.1016 | 0.09781 | 41092205 |
| 1773705000 | 0.10059 | 0.00452 | 4.70 | 0.0964 | 0.101 | 0.0955 | 47391975 |
| 1773618600 | 0.09607 | 0.00233 | 2.49 | 0.09358 | 0.09717 | 0.09297 | 28306745 |
| 1773532200 | 0.09374 | -0.00133 | -1.40 | 0.09492 | 0.09533 | 0.09139 | 21413732 |
| 1773445800 | 0.09507 | 0.0001 | 0.11 | 0.09467 | 0.0999 | 0.09458 | 44391768 |
| 1773359400 | 0.09497 | 0.00076 | 0.81 | 0.09432 | 0.09545 | 0.09312 | 19023744 |
| 1773273000 | 0.09421 | -0.00082 | -0.86 | 0.0951 | 0.09622 | 0.09332 | 28366569 |
| 1773186600 | 0.09503 | 0.00066 | 0.70 | 0.09448 | 0.09896 | 0.09424 | 45105952 |
| 1773100200 | 0.09437 | 0.00028 | 0.30 | 0.09396 | 0.09663 | 0.09376 | 38597453 |
| 1773013800 | 0.09409 | -0.00163 | -1.70 | 0.09582 | 0.0967 | 0.093 | 21983277 |
| 1772927400 | 0.09572 | -0.00192 | -1.97 | 0.09759 | 0.09806 | 0.09519 | 11536659 |
| 1772841000 | 0.09764 | -0.002 | -2.01 | 0.09956 | 0.10092 | 0.09623 | 33231177 |
| 1772754600 | 0.09964 | -0.00155 | -1.53 | 0.10126 | 0.1017 | 0.09818 | 37221526 |
| 1772668200 | 0.10119 | 0.00404 | 4.16 | 0.09696 | 0.10415 | 0.0967 | 69260702 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
