SPACE IDID

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0292

-0,0009

(

-2,99%

)

Liens officiels

Site Web

Info

Rang 1320

binance-smart-chain

Catégories:

Offre

UST 0,0292

Échange

GATEIO

Demande

UST 0,0293

Heure dernière transaction

19:58:05

Volume (24h)

$ 635 486

Dernière taille de transaction

2 194,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,0292

Capitalisation boursière diluée

UST 58 301 224

Date de Genèse

Plage de jours 0,0273-0,0305

Plage de 52 semaines 0,0257-0,2067

Approvisionnement en circulation 1 996 617 244 / 2 000 000 000

99.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	126181803.517	42.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 5 419 508 461,00	ID/KRW	/crypto/SPACE-ID-ID	1	/crypto/SPACE-ID-ID	89.568479743	15 heures il y a
Bithumb	9443813.45916	42.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 403 156 396,00	ID/KRW	/crypto/SPACE-ID-ID	2	/crypto/SPACE-ID-ID	6.70356573564	15 heures il y a
Bitvavo	4646878.18912	0.024941	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 115 897,00	ID/EUR	/crypto/SPACE-ID-ID	3	/crypto/SPACE-ID-ID	3.29852485344	15 heures il y a
Gate	386349	0.028945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 11 182,00	ID/USDT	/crypto/SPACE-ID-ID	4	/crypto/SPACE-ID-ID	0.274244713706	15 heures il y a
KuCoin	130597.5	0.02905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 793,00	ID/USDT	/crypto/SPACE-ID-ID	5	/crypto/SPACE-ID-ID	0.0927029033287	15 heures il y a
LATOKEN	71542.32	0.02906	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 079,00	ID/USDT	/crypto/SPACE-ID-ID	6	/crypto/SPACE-ID-ID	0.0507833670237	15 heures il y a
LBank	16480.80922	0.02901	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 478,00	ID/USDT	/crypto/SPACE-ID-ID	7	/crypto/SPACE-ID-ID	0.0116986838485	15 heures il y a
HitBTC	0	0.02898	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ID/USDT	/crypto/SPACE-ID-ID	8	/crypto/SPACE-ID-ID	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0278	0.0014	5.03597122302	0.0257	0.0536	99853222.7143	CX
4	0.0326	-0.0034	-10.4294478528	0.0257	0.0536	29818032.2538	CX
12	0.0419	-0.0127	-30.3102625298	0.0257	0.0536	18616335.3266	CX
26	0.0794	-0.0502	-63.2241813602	0.0257	0.1042	12344180.0368	CX
52	0.1454	-0.1162	-79.9174690509	0.0257	0.2067	9114883.07363	CX
156	0.1454	-0.1162	-79.9174690509	0.0257	0.2067	9114883.07363	CX
260	0.1454	-0.1162	-79.9174690509	0.0257	0.2067	9114883.07363	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a we... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0301	-0.0024	-7.38	0.0333	0.0353	0.0299	35873904
1780444200	0.0325	-0.0027	-7.67	0.0349	0.0349	0.0308	30969481
1780357800	0.0352	-0.0039	-9.97	0.0405	0.0413	0.034	38480044
1780271400	0.0391	-0.0009	-2.25	0.0417	0.0469	0.0374	81600055
1780185000	0.04	0.0031	8.40	0.0384	0.0536	0.0344	213052857
1780098600	0.0369	0.0105	39.77	0.0278	0.0427	0.0271	292234440
1780012200	0.0264	-0.0026	-8.97	0.0278	0.029	0.0257	6761778
1779925800	0.029	-0.0006	-2.03	0.0295	0.03	0.0284	4087503
1779839400	0.0296	-0.0013	-4.21	0.0309	0.0309	0.0292	4682435
1779753000	0.0309	0.0001	0.32	0.0309	0.0315	0.0306	3320771
1779666600	0.0308	-0.001	-3.14	0.0318	0.0326	0.03	4824092
1779580200	0.0318	0.0015	4.95	0.0303	0.0326	0.0297	17445710
1779493800	0.0303	0.0009	3.06	0.0296	0.0321	0.0296	7372638
1779407400	0.0294	0	0.00	0.0294	0.0297	0.0293	536934
1779321000	0.0294	0.0009	3.16	0.0285	0.0299	0.0284	4366160
1779234600	0.0285	-0.0009	-3.06	0.0293	0.0295	0.0283	3402097
1779148200	0.0294	0.0007	2.44	0.0288	0.0295	0.0283	5309192
1779061800	0.0287	-0.0047	-14.07	0.0334	0.0334	0.0281	2522121
1778975400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1778889000	0.0334	-0.0001	-0.30	0.0334	0.0334	0.0334	0
1778802600	0.0335	0.0008	2.45	0.0327	0.034	0.032	4746375
1778716200	0.0327	-0.0015	-4.39	0.0342	0.0357	0.0324	5763603
1778629800	0.0342	-0.0015	-4.20	0.0358	0.0359	0.0333	8059315
1778543400	0.0357	0	0.00	0.0356	0.0366	0.0343	9136100
1778457000	0.0357	0.0019	5.62	0.0338	0.0359	0.0335	12621690
1778370600	0.0338	-0.0007	-2.03	0.0346	0.0356	0.0337	9982777
1778284200	0.0345	0.0018	5.50	0.0328	0.0351	0.0323	16909662
1778197800	0.0327	0.0001	0.31	0.0326	0.0334	0.0318	10843169
1778111400	0.0326	0.0003	0.93	0.0323	0.0334	0.0322	11929041
1778025000	0.0323	0.0001	0.31	0.0322	0.0337	0.0319	23266495
1777938600	0.0322	0.0014	4.55	0.0307	0.0326	0.0306	21014905
1777852200	0.0308	-0.0008	-2.53	0.0316	0.0316	0.0307	6667957
1777765800	0.0316	0.001	3.27	0.0307	0.032	0.0306	13083563
1777679400	0.0306	0.0002	0.66	0.0304	0.0309	0.0302	7933872
1777593000	0.0304	0.0003	1.00	0.0302	0.0311	0.0299	9511360
1777506600	0.0301	-0.001	-3.22	0.0311	0.0314	0.0294	8667861
1777420200	0.0311	0.0001	0.32	0.0311	0.0313	0.0306	7882020
1777333800	0.031	-0.0021	-6.34	0.0329	0.0329	0.0305	11431868
1777247400	0.0331	0.0008	2.48	0.0323	0.0333	0.0318	15459356
1777161000	0.0323	0.0009	2.87	0.0314	0.0333	0.0313	26853302
1777074600	0.0314	0	0.00	0.0313	0.0319	0.031	11455582
1776988200	0.0314	-0.0001	-0.32	0.0315	0.0315	0.0304	16364695
1776901800	0.0315	-0.0002	-0.63	0.0317	0.0326	0.0315	15512955
1776815400	0.0317	-0.0007	-2.16	0.0323	0.0338	0.0311	51962300
1776729000	0.0324	0.0019	6.23	0.0305	0.0331	0.0304	26800230
1776642600	0.0305	-0.0019	-5.86	0.0324	0.0324	0.0304	10065924
1776556200	0.0324	-0.0011	-3.28	0.0336	0.034	0.0322	14419902
1776469800	0.0335	0.0008	2.45	0.0329	0.0346	0.0323	18857407
1776383400	0.0327	0.0013	4.14	0.0315	0.0329	0.0311	18739732
1776297000	0.0314	0.0003	0.96	0.0311	0.0318	0.0303	8036677
1776210600	0.0311	-0.0018	-5.47	0.033	0.033	0.0307	13215170
1776124200	0.0329	0.0012	3.79	0.0316	0.0336	0.0314	21466184
1776037800	0.0317	-0.0015	-4.52	0.0335	0.0368	0.0311	56840287
1775951400	0.0332	0.0019	6.07	0.0313	0.0406	0.031	93942890
1775865000	0.0313	0.0005	1.62	0.0309	0.0321	0.0305	6271565
1775778600	0.0308	-0.0001	-0.32	0.0308	0.0314	0.0302	7820445
1775692200	0.0309	-0.0009	-2.83	0.0318	0.0326	0.0308	14059377
1775605800	0.0318	0.0011	3.58	0.0307	0.0319	0.0299	8432550
1775519400	0.0307	0.0003	0.99	0.0306	0.032	0.0302	12298731
1775433000	0.0304	-0.0012	-3.80	0.0317	0.0322	0.0294	16241594
1775346600	0.0316	-0.0002	-0.63	0.0319	0.0323	0.0311	16913548
1775260200	0.0318	-0.0014	-4.22	0.0333	0.0346	0.0315	31353908
1775173800	0.0332	-0.0024	-6.74	0.0356	0.0358	0.0328	7850105
1775087400	0.0356	0.0005	1.42	0.0351	0.0366	0.035	6733088
1775001000	0.0351	0.0008	2.33	0.0343	0.0354	0.0338	2659630
1774914600	0.0343	-0.0002	-0.58	0.0344	0.0357	0.0341	2076076
1774828200	0.0345	-0.0005	-1.43	0.0349	0.0351	0.034	1547416
1774741800	0.035	-0.0007	-1.96	0.0357	0.0359	0.0347	2022136
1774655400	0.0357	-0.00143	-3.85	0.037	0.0373	0.0355	2804761
1774569000	0.03713	-0.00217	-5.52	0.0393	0.04003	0.03659	74179
1774482600	0.0393	0.0001	0.26	0.0392	0.0396	0.0386	1690914
1774396200	0.0392	-0.0005	-1.26	0.0398	0.0399	0.0384	2665679
1774309800	0.0397	0.0014	3.66	0.0383	0.0401	0.038	1385740
1774223400	0.0383	-0.0019	-4.73	0.04	0.04	0.0378	1581288
1774137000	0.0402	-0.0006	-1.47	0.0407	0.0409	0.0402	1267766
1774050600	0.0408	0.0003	0.74	0.0405	0.0414	0.0399	3035792
1773964200	0.0405	-0.0008	-1.94	0.0413	0.0421	0.04	3757811
1773877800	0.0413	-0.0018	-4.18	0.0431	0.0438	0.0407	5277688
1773791400	0.0431	0	0.00	0.043	0.0445	0.0422	9635050
1773705000	0.0431	0.0015	3.61	0.0418	0.0435	0.0416	4860309
1773618600	0.0416	0.0005	1.22	0.041	0.042	0.0406	2957019
1773532200	0.0411	-0.0008	-1.91	0.0418	0.0421	0.0408	2438195
1773445800	0.0419	0	0.00	0.0418	0.043	0.0417	2996802
1773359400	0.0419	0.0001	0.24	0.0419	0.0432	0.0414	4776567
1773273000	0.0418	0.0006	1.46	0.0412	0.043	0.0409	5503390
1773186600	0.0412	0.0005	1.23	0.0408	0.0419	0.0406	2175400
1773100200	0.0407	0.0004	0.99	0.0403	0.0415	0.0402	2178260
1773013800	0.0403	-0.0005	-1.23	0.041	0.0412	0.0401	1886900
1772927400	0.0408	-0.0006	-1.45	0.0414	0.0419	0.0408	1788274
1772841000	0.0414	-0.0006	-1.43	0.0421	0.0431	0.0407	2773432
1772754600	0.042	-0.0007	-1.64	0.0427	0.0428	0.0414	2477067
1772668200	0.0427	0.0004	0.95	0.0422	0.0435	0.0417	3437333