Space and TimeSXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0098

-0,0009

(

-8,41%

)

Liens officiels

Site Web

Code source

Info

Rang 923

ethereum

Catégories:

Offre

US$ 0,0097

Échange

COINBASE

Demande

US$ 0,0098

Heure dernière transaction

17:16:16

Volume (24h)

$ 267 364

Dernière taille de transaction

24 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0098

Capitalisation boursière diluée

US$ 49 000 000

Date de Genèse

Plage de jours 0,0093-0,0107

Plage de 52 semaines 0,00000000-0,1246

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	40845482	0.00975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 398 243,00	SXT/USD	/crypto/Space-and-Time-SXT	1	/crypto/Space-and-Time-SXT	74.5418836702	12 heures il y a
Bithumb	6209474.49235	14.38	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 89 292 243,00	SXT/KRW	/crypto/Space-and-Time-SXT	2	/crypto/Space-and-Time-SXT	11.3321205332	12 heures il y a
Kraken	3616978.49497	0.00975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 35 265,00	SXT/USD	/crypto/Space-and-Time-SXT	3	/crypto/Space-and-Time-SXT	6.60088648751	12 heures il y a
Bitvavo	1275036.9424	0.008398	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10 707,00	SXT/EUR	/crypto/Space-and-Time-SXT	4	/crypto/Space-and-Time-SXT	2.32690742725	12 heures il y a
Kraken	937634.69143	0.0084	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 7 876,00	SXT/EUR	/crypto/Space-and-Time-SXT	5	/crypto/Space-and-Time-SXT	1.71115757904	12 heures il y a
Gate	929382.36	0.00976	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9 070,00	SXT/USDT	/crypto/Space-and-Time-SXT	6	/crypto/Space-and-Time-SXT	1.69609730066	12 heures il y a
KuCoin	608092.1	0.00976	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 934,00	SXT/USDT	/crypto/Space-and-Time-SXT	7	/crypto/Space-and-Time-SXT	1.10975139378	12 heures il y a
Crypto.com	363316	0.00975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3 542,00	SXT/USD	/crypto/Space-and-Time-SXT	8	/crypto/Space-and-Time-SXT	0.663041729009	12 heures il y a
LBank	9947.4807592	0.009785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 97,00	SXT/USDT	/crypto/Space-and-Time-SXT	9	/crypto/Space-and-Time-SXT	0.0181538793829	12 heures il y a
HitBTC	0	0.00975	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	SXT/USDT	/crypto/Space-and-Time-SXT	10	/crypto/Space-and-Time-SXT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0121	-0.0023	-19.0082644628	0.0103	0.0147	12324621.0286	CX
4	0.0146	-0.0048	-32.8767123288	0.0103	0.0153	6702152.44742	CX
12	0.019	-0.0092	-48.4210526316	0.0103	0.0194	4718179.60866	CX
26	0.0328	-0.023	-70.1219512195	0.0103	0.0715	5733315.56283	CX
52	0	0	0	0	0.1246	4794084.11173	CX
156	0	0	0	0	0.1246	1529837.60152	CX
260	0	0	0	0	0.1246	914171.249687	CX

Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and ... Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0106	0.0001	0.95	0.0105	0.0109	0.0105	7780170
1780444200	0.0105	-0.0009	-7.89	0.0114	0.0114	0.0103	9477200
1780357800	0.0114	-0.0002	-1.72	0.0116	0.0119	0.0111	7581764
1780271400	0.0116	-0.0002	-1.69	0.0118	0.0119	0.0113	2680355
1780185000	0.0118	-0.0001	-0.84	0.012	0.0127	0.0117	7692723
1780098600	0.0119	-0.0007	-5.56	0.0124	0.0147	0.0117	32594539
1780012200	0.0126	0.0005	4.13	0.0121	0.0131	0.0109	18465593
1779925800	0.0121	0.0004	3.42	0.0117	0.0122	0.0116	4641922
1779839400	0.0117	0	0.00	0.0117	0.0122	0.0113	7723953
1779753000	0.0117	0.0002	1.74	0.0115	0.012	0.0114	3821121
1779666600	0.0115	-0.0003	-2.54	0.0118	0.012	0.0113	1996486
1779580200	0.0118	0.0003	2.61	0.0115	0.012	0.0112	2245197
1779493800	0.0115	-0.0006	-4.96	0.0122	0.0122	0.0115	2580600
1779407400	0.0121	0.0007	6.14	0.0114	0.0121	0.0114	2938078
1779321000	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	0
1779234600	0.0115	-0.0005	-4.17	0.012	0.0121	0.0112	12886907
1779148200	0.012	0.0002	1.69	0.0119	0.0121	0.0116	4715157
1779061800	0.0118	-0.0005	-4.07	0.0123	0.0125	0.0117	1384243
1778975400	0.0123	-0.0005	-3.91	0.0128	0.013	0.0121	4194793
1778889000	0.0128	-0.001	-7.25	0.0138	0.0142	0.0126	5276808
1778802600	0.0138	-0.0001	-0.72	0.0139	0.0141	0.0134	2649043
1778716200	0.0139	-0.0012	-7.95	0.0151	0.0153	0.0137	7133569
1778629800	0.0151	0.001	7.09	0.0142	0.0153	0.014	10132822
1778543400	0.0141	0	0.00	0.0142	0.0143	0.0137	2952961
1778457000	0.0141	0.0003	2.17	0.0138	0.0143	0.0136	3846619
1778370600	0.0138	-0.0002	-1.43	0.014	0.0141	0.0135	5782315
1778284200	0.014	0.0005	3.70	0.0137	0.01415	0.0134	1814373
1778197800	0.0135	-0.0011	-7.53	0.0146	0.0147	0.0127	12670944
1778111400	0.0146	0.0002	1.39	0.0144	0.0161	0.0143	16939217
1778025000	0.0144	0	0.00	0.0144	0.0146	0.014	4049777
1777938600	0.0144	-0.0011	-7.10	0.0154	0.0162	0.0143	4414575
1777852200	0.0155	-0.0009	-5.49	0.0163	0.0163	0.0154	3845434
1777765800	0.0164	-0.0001	-0.61	0.0165	0.0166	0.0162	429573
1777679400	0.0165	-0.0001	-0.60	0.0166	0.0169	0.0165	328632
1777593000	0.0166	-0.0001	-0.60	0.0167	0.017	0.0165	589991
1777506600	0.0167	0.0001	0.60	0.0166	0.017	0.0164	619638
1777420200	0.0166	-0.0002	-1.19	0.0168	0.0171	0.0165	999524
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0166	1287752
1777247400	0.0171	0	0.00	0.0171	0.0175	0.0169	1116986
1777161000	0.0171	-0.0005	-2.84	0.0176	0.0177	0.0169	2798659
1777074600	0.0176	0.0001	0.57	0.0175	0.0179	0.0172	3333741
1776988200	0.0175	0.0004	2.34	0.0171	0.0183	0.0166	6091069
1776901800	0.0171	-0.0009	-5.00	0.018	0.0183	0.0171	2235465
1776815400	0.018	0.001	5.88	0.017	0.0184	0.0167	3257068
1776729000	0.017	0.0002	1.19	0.0168	0.0177	0.0168	3966104
1776642600	0.0168	0.0001	0.60	0.0167	0.0189	0.0164	7514484
1776556200	0.0167	-0.001	-5.65	0.0176	0.0176	0.0167	3522101
1776469800	0.0177	0.0012	7.27	0.0165	0.0194	0.0164	14697784
1776383400	0.0165	0.0001	0.61	0.0164	0.0169	0.016	2926856
1776297000	0.0164	-0.0003	-1.80	0.0166	0.0167	0.0159	2197918
1776210600	0.0167	-0.0003	-1.76	0.017	0.017	0.016	1172981
1776124200	0.017	0.0007	4.29	0.0163	0.0171	0.0161	591368
1776037800	0.0163	-0.0004	-2.40	0.0167	0.0167	0.0162	291840
1775951400	0.0167	-0.0001	-0.60	0.0168	0.0169	0.0164	832688
1775865000	0.0168	0.0001	0.60	0.0167	0.0172	0.0164	3842422
1775778600	0.0167	0.0003	1.83	0.0165	0.0175	0.0164	4241713
1775692200	0.0164	-0.0008	-4.65	0.0172	0.0178	0.0164	3421258
1775605800	0.0172	0.0003	1.78	0.0169	0.0177	0.0162	4891341
1775519400	0.0169	0.0005	3.05	0.0164	0.0176	0.0164	3856785
1775433000	0.0164	-7.0E-5	-0.43	0.01648	0.017	0.016	3820661
1775346600	0.01647	0.00037	2.30	0.0162	0.01707	0.01617	1422585
1775260200	0.0161	-0.0006	-3.59	0.0168	0.0168	0.0161	10493723
1775173800	0.0167	0.0007	4.38	0.0161	0.0168	0.0156	7808342
1775087400	0.016	0.001	6.67	0.015	0.0163	0.0149	11094810
1775001000	0.015	0.0004	2.74	0.0146	0.0153	0.0142	4209574
1774914600	0.0146	-0.0002	-1.35	0.0148	0.0151	0.0145	5963988
1774828200	0.0148	-0.0008	-5.13	0.0157	0.0157	0.0146	1441256
1774741800	0.0156	-0.0008	-4.88	0.0164	0.0167	0.0155	1661974
1774655400	0.0164	-0.0002	-1.20	0.0166	0.0171	0.0162	2900505
1774569000	0.0166	-0.0004	-2.35	0.017	0.017	0.0162	1780034
1774482600	0.017	4.0E-5	0.24	0.01696	0.0173	0.0168	1765422
1774396200	0.01696	-0.00014	-0.82	0.0171	0.01719	0.01648	267064
1774309800	0.0171	0.0013	8.23	0.0158	0.0177	0.0157	5546576
1774223400	0.0158	-0.0008	-4.82	0.0162	0.0164	0.0156	5321185
1774137000	0.0166	-0.0003	-1.78	0.0169	0.0177	0.0165	2472099
1774050600	0.0169	-0.0001	-0.59	0.0169	0.0172	0.0166	2528348
1773964200	0.017	-0.0001	-0.58	0.0171	0.0176	0.0166	4120570
1773877800	0.0171	-0.0008	-4.47	0.0179	0.0184	0.0169	4512423
1773791400	0.0179	-0.0007	-3.76	0.0186	0.0189	0.0178	4210676
1773705000	0.0186	0.0007	3.91	0.0179	0.0189	0.0178	4642983
1773618600	0.0179	-0.0001	-0.56	0.0181	0.0185	0.0177	3384284
1773532200	0.018	0.0002	1.12	0.0178	0.0185	0.0175	1015005
1773445800	0.0178	-0.0009	-4.81	0.0187	0.0189	0.0178	2924174
1773359400	0.0187	-0.0004	-2.09	0.019	0.0193	0.0185	3053790
1773273000	0.0191	-0.0009	-4.50	0.02	0.0202	0.0191	5333799
1773186600	0.02	0.0025	14.29	0.0175	0.0259	0.0175	33478076
1773100200	0.0175	0.0006	3.55	0.017	0.018	0.0168	5891277
1773013800	0.0169	-0.0004	-2.31	0.0174	0.0175	0.0169	4069016
1772927400	0.0173	-0.0008	-4.42	0.0181	0.0181	0.0173	3556631
1772841000	0.0181	-0.0001	-0.55	0.0182	0.0197	0.0178	6469192
1772754600	0.0182	-0.0002	-1.09	0.0185	0.0186	0.0174	5442546
1772668200	0.0184	0.0003	1.66	0.018	0.0192	0.0177	4577088