Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 4598910.0663 | 0.22285 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 1 024 867,00 | JUP/USDT | /crypto/Jupiter-JUP | 1 | /crypto/Jupiter-JUP | 44.297474023 | 22 heures il y a |
| Kraken | 1303358.98787 | 0.2224 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 289 867,00 | JUP/USD | /crypto/Jupiter-JUP | 2 | /crypto/Jupiter-JUP | 12.5541726356 | 22 heures il y a |
| Bitvavo | 1068640.213 | 0.195745 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 209 180,00 | JUP/EUR | /crypto/Jupiter-JUP | 3 | /crypto/Jupiter-JUP | 10.2933219813 | 22 heures il y a |
| Gate | 922228 | 0.222815 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 205 486,00 | JUP/USDT | /crypto/Jupiter-JUP | 4 | /crypto/Jupiter-JUP | 8.88305495962 | 22 heures il y a |
| Upbit | 763007.431785 | 337 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 257 133 504,00 | JUP/KRW | /crypto/Jupiter-JUP | 5 | /crypto/Jupiter-JUP | 7.34941570972 | 22 heures il y a |
| LBank | 733227.128 | 0.2211 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 162 116,00 | JUP/USDT | /crypto/Jupiter-JUP | 6 | /crypto/Jupiter-JUP | 7.06256682285 | 22 heures il y a |
| Kraken | 638270.80672 | 0.19559 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 124 839,00 | JUP/EUR | /crypto/Jupiter-JUP | 7 | /crypto/Jupiter-JUP | 6.1479315909 | 22 heures il y a |
| Bithumb | 240735.13179 | 330 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 79 442 593,00 | JUP/KRW | /crypto/Jupiter-JUP | 8 | /crypto/Jupiter-JUP | 2.31880121445 | 22 heures il y a |
| Crypto.com | 75085.7 | 0.222535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 16 709,00 | JUP/USD | /crypto/Jupiter-JUP | 9 | /crypto/Jupiter-JUP | 0.723238071042 | 22 heures il y a |
| Crypto.com | 13295.6 | 0.222615 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 2 959,00 | JUP/USDT | /crypto/Jupiter-JUP | 10 | /crypto/Jupiter-JUP | 0.128065451842 | 22 heures il y a |
| Upbit | 11105.8245882 | 4.045E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | JUP/BTC | /crypto/Jupiter-JUP | 11 | /crypto/Jupiter-JUP | 0.10697316736 | 22 heures il y a |
| LATOKEN | 8162.66 | 0.2201401 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 1 796,00 | JUP/USDT | /crypto/Jupiter-JUP | 12 | /crypto/Jupiter-JUP | 0.0786241118212 | 22 heures il y a |
| Bitfinex | 3000 | 0.22274 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 668,00 | JUP/USDT | /crypto/Jupiter-JUP | 13 | /crypto/Jupiter-JUP | 0.0288965037701 | 22 heures il y a |
| EXMO | 2416.1235 | 0.2211 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 534,00 | JUP/USDT | /crypto/Jupiter-JUP | 14 | /crypto/Jupiter-JUP | 0.0232725072756 | 22 heures il y a |
| Bitfinex | 428 | 0.222775 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | US$ 95,00 | JUP/USD | /crypto/Jupiter-JUP | 15 | /crypto/Jupiter-JUP | 0.00412256787119 | 22 heures il y a |
| Gemini | 6.931206 | 0.2237745 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 1,00 | JUP/USD | /crypto/Jupiter-JUP | 16 | /crypto/Jupiter-JUP | 6.67625401034E-5 | 22 heures il y a |
| Upbit | 0.19923876 | 0.24175 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | JUP/USDT | /crypto/Jupiter-JUP | 17 | /crypto/Jupiter-JUP | 1.91910119316E-6 | 22 heures il y a |
| Bitstamp by Robinhood | 0 | 0.2224035 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 0,00000000 | JUP/USD | /crypto/Jupiter-JUP | 18 | /crypto/Jupiter-JUP | 0 | 22 heures il y a |
| HitBTC | 0 | 0.222635 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | JUP/USDT | /crypto/Jupiter-JUP | 19 | /crypto/Jupiter-JUP | 0 | 22 heures il y a |
| Bitstamp by Robinhood | 0 | 0.195673 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | JUP/EUR | /crypto/Jupiter-JUP | 20 | /crypto/Jupiter-JUP | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.01801 | 9.2358974359 | 0.18338 | 0.23529 | 2401118.15378 | CX |
| 4 | 0.17507 | 0.03794 | 21.6713314674 | 0.14449 | 0.23529 | 1591155.43768 | CX |
| 12 | 0.15474 | 0.05827 | 37.6567144888 | 0.14449 | 0.27632 | 899842.688922 | CX |
| 26 | 0.19362 | 0.01939 | 10.014461316 | 0.1351 | 0.27632 | 826171.460269 | CX |
| 52 | 0.41115 | -0.19814 | -48.1916575459 | 0.10776 | 0.68369 | 709006.254166 | CX |
| 156 | 0.006334 | 0.206676 | 3262.9617935 | 0.002038 | 0.68369 | 4485009.72311 | CX |
| 260 | 0.01400598 | 0.19900402 | 1420.85037962 | 0.002038 | 0.68369 | 20995026.1932 | CX |
À propos de JUP
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual f...
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
Show More
JUP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.22169 | 0.00334 | 1.53 | 0.21841 | 0.23529 | 0.20985 | 2814649 |
| 1782345000 | 0.21835 | 0.01416 | 6.93 | 0.20505 | 0.2211 | 0.19485 | 2612251 |
| 1782258600 | 0.20419 | -0.00655 | -3.11 | 0.21052 | 0.21705 | 0.19828 | 1351555 |
| 1782172200 | 0.21074 | -0.00352 | -1.64 | 0.21465 | 0.21759 | 0.20453 | 2684841 |
| 1782085800 | 0.21426 | 0.00503 | 2.40 | 0.20958 | 0.2267 | 0.20907 | 5096105 |
| 1781999400 | 0.20923 | 0.02009 | 10.62 | 0.19082 | 0.21442 | 0.18878 | 1794428 |
| 1781913000 | 0.18914 | -0.00613 | -3.14 | 0.195 | 0.19716 | 0.18338 | 453994 |
| 1781826600 | 0.19527 | 0.00608 | 3.21 | 0.1895 | 0.19585 | 0.18134 | 538930 |
| 1781740200 | 0.18919 | -0.00447 | -2.31 | 0.19875 | 0.19911 | 0.18399 | 473995 |
| 1781653800 | 0.19366 | 0.00324 | 1.70 | 0.19042 | 0.20446 | 0.18768 | 1275888 |
| 1781567400 | 0.19042 | 0.0116 | 6.49 | 0.17938 | 0.19182 | 0.17632 | 1281547 |
| 1781481000 | 0.17882 | 0.00524 | 3.02 | 0.17362 | 0.17907 | 0.16731 | 495792 |
| 1781394600 | 0.17358 | 0.00661 | 3.96 | 0.16702 | 0.17622 | 0.16677 | 791084 |
| 1781308200 | 0.16697 | 0.00455 | 2.80 | 0.1621 | 0.17256 | 0.16 | 1233899 |
| 1781221800 | 0.16242 | 0.01527 | 10.38 | 0.1471 | 0.16278 | 0.1471 | 1416229 |
| 1781135400 | 0.14715 | -0.00763 | -4.93 | 0.15478 | 0.15563 | 0.14449 | 620196 |
| 1781049000 | 0.15478 | -0.0046 | -2.89 | 0.15938 | 0.1597 | 0.15031 | 778459 |
| 1780962600 | 0.15938 | 0.00312 | 2.00 | 0.15626 | 0.16457 | 0.15378 | 1181131 |
| 1780876200 | 0.15626 | 0.00352 | 2.30 | 0.15272 | 0.16107 | 0.14968 | 710921 |
| 1780789800 | 0.15274 | -0.00326 | -2.09 | 0.15678 | 0.15964 | 0.146 | 574851 |
| 1780703400 | 0.156 | -0.02557 | -14.08 | 0.18124 | 0.18195 | 0.1504 | 1330632 |
| 1780617000 | 0.18157 | -0.01834 | -9.17 | 0.19947 | 0.20081 | 0.17077 | 1336010 |
| 1780530600 | 0.19991 | 0.00546 | 2.81 | 0.19439 | 0.21584 | 0.19412 | 1493741 |
| 1780444200 | 0.19445 | -0.0065 | -3.23 | 0.20225 | 0.20942 | 0.18978 | 1635744 |
| 1780357800 | 0.20095 | 0.01121 | 5.91 | 0.18974 | 0.20274 | 0.18566 | 1094787 |
| 1780271400 | 0.18974 | 0.0057 | 3.10 | 0.1845 | 0.19267 | 0.182 | 2907819 |
| 1780185000 | 0.18404 | -0.00272 | -1.46 | 0.18683 | 0.19079 | 0.18327 | 351829 |
| 1780098600 | 0.18676 | 0.01169 | 6.68 | 0.17507 | 0.18714 | 0.17432 | 6221033 |
| 1780012200 | 0.17507 | -0.01976 | -10.14 | 0.19483 | 0.19483 | 0.16883 | 806434 |
| 1779925800 | 0.19483 | -0.00399 | -2.01 | 0.19795 | 0.20061 | 0.19 | 333578 |
| 1779839400 | 0.19882 | -0.00386 | -1.90 | 0.20206 | 0.20987 | 0.19622 | 737275 |
| 1779753000 | 0.20268 | 0.00165 | 0.82 | 0.20105 | 0.20531 | 0.19888 | 482185 |
| 1779666600 | 0.20103 | -0.01143 | -5.38 | 0.21246 | 0.21378 | 0.19633 | 264757 |
| 1779580200 | 0.21246 | 0.01217 | 6.08 | 0.19928 | 0.21394 | 0.18921 | 440815 |
| 1779493800 | 0.20029 | -0.01209 | -5.69 | 0.21512 | 0.22286 | 0.19997 | 233388 |
| 1779407400 | 0.21238 | -0.00081 | -0.38 | 0.21238 | 0.21512 | 0.2108 | 163938 |
| 1779321000 | 0.21319 | 0.01338 | 6.70 | 0.19981 | 0.21569 | 0.19418 | 918554 |
| 1779234600 | 0.19981 | 0 | 0.00 | 0.19981 | 0.19981 | 0.19981 | 0 |
| 1779148200 | 0.19981 | 0.00117 | 0.59 | 0.19822 | 0.2 | 0.19135 | 456860 |
| 1779061800 | 0.19864 | -0.00022 | -0.11 | 0.19864 | 0.20101 | 0.19662 | 68043 |
| 1778975400 | 0.19886 | -0.01138 | -5.41 | 0.21029 | 0.21131 | 0.19822 | 166799 |
| 1778889000 | 0.21024 | -0.01472 | -6.54 | 0.22496 | 0.22709 | 0.20729 | 856206 |
| 1778802600 | 0.22496 | 0.00341 | 1.54 | 0.22155 | 0.2287 | 0.2183 | 297250 |
| 1778716200 | 0.22155 | -0.01068 | -4.60 | 0.23163 | 0.24405 | 0.22077 | 482512 |
| 1778629800 | 0.23223 | -0.01672 | -6.72 | 0.25015 | 0.2522 | 0.22613 | 825386 |
| 1778543400 | 0.24895 | -0.01877 | -7.01 | 0.26559 | 0.26654 | 0.23569 | 1554197 |
| 1778457000 | 0.26772 | 0.01848 | 7.41 | 0.24966 | 0.27632 | 0.24237 | 1863698 |
| 1778370600 | 0.24924 | 0.00499 | 2.04 | 0.24454 | 0.26287 | 0.23993 | 3081709 |
| 1778284200 | 0.24425 | 0.03886 | 18.92 | 0.20676 | 0.24979 | 0.20223 | 2651024 |
| 1778197800 | 0.20539 | 0.00753 | 3.81 | 0.19811 | 0.21064 | 0.19365 | 1989786 |
| 1778111400 | 0.19786 | 0.00536 | 2.78 | 0.19128 | 0.20736 | 0.1909 | 2962990 |
| 1778025000 | 0.1925 | 0.01434 | 8.05 | 0.1781 | 0.19614 | 0.1781 | 1474794 |
| 1777938600 | 0.17816 | 0.00042 | 0.24 | 0.17734 | 0.18278 | 0.17515 | 217059 |
| 1777852200 | 0.17774 | -0.00274 | -1.52 | 0.18048 | 0.18048 | 0.1755 | 79756 |
| 1777765800 | 0.18048 | 0.00217 | 1.22 | 0.17842 | 0.18104 | 0.177 | 118237 |
| 1777679400 | 0.17831 | -0.00164 | -0.91 | 0.18002 | 0.18534 | 0.17805 | 416291 |
| 1777593000 | 0.17995 | -0.00174 | -0.96 | 0.18231 | 0.18589 | 0.17772 | 188207 |
| 1777506600 | 0.18169 | -0.00685 | -3.63 | 0.18854 | 0.19176 | 0.17409 | 412565 |
| 1777420200 | 0.18854 | -0.00502 | -2.59 | 0.19466 | 0.19541 | 0.18786 | 265040 |
| 1777333800 | 0.19356 | 0.00951 | 5.17 | 0.18292 | 0.19945 | 0.18109 | 1181582 |
| 1777247400 | 0.18405 | 0.01169 | 6.78 | 0.17236 | 0.18468 | 0.17236 | 283177 |
| 1777161000 | 0.17236 | -0.001 | -0.58 | 0.17369 | 0.17437 | 0.17047 | 56664 |
| 1777074600 | 0.17336 | 8.0E-5 | 0.05 | 0.17336 | 0.17596 | 0.17247 | 211417 |
| 1776988200 | 0.17328 | 0.00097 | 0.56 | 0.17201 | 0.17365 | 0.16851 | 158885 |
| 1776901800 | 0.17231 | 0.00031 | 0.18 | 0.172 | 0.17978 | 0.172 | 182001 |
| 1776815400 | 0.172 | 0.0028 | 1.65 | 0.1692 | 0.17293 | 0.16672 | 168690 |
| 1776729000 | 0.1692 | 0.00021 | 0.12 | 0.169 | 0.1728 | 0.16741 | 239192 |
| 1776642600 | 0.16899 | -0.01146 | -6.35 | 0.18045 | 0.18045 | 0.16781 | 346371 |
| 1776556200 | 0.18045 | -0.00495 | -2.67 | 0.1854 | 0.18862 | 0.17719 | 86138 |
| 1776469800 | 0.1854 | 0.00476 | 2.64 | 0.18064 | 0.18998 | 0.17992 | 129685 |
| 1776383400 | 0.18064 | 0.01156 | 6.84 | 0.16908 | 0.18064 | 0.1687 | 40375 |
| 1776297000 | 0.16908 | 0.00319 | 1.92 | 0.16589 | 0.1709 | 0.16442 | 93847 |
| 1776210600 | 0.16589 | -0.00494 | -2.89 | 0.17083 | 0.17214 | 0.16367 | 135931 |
| 1776124200 | 0.17083 | 0.01076 | 6.72 | 0.16007 | 0.17158 | 0.16007 | 208953 |
| 1776037800 | 0.16007 | -0.0058 | -3.50 | 0.16587 | 0.1665 | 0.1585 | 81539 |
| 1775951400 | 0.16587 | -0.00025 | -0.15 | 0.16612 | 0.16839 | 0.16233 | 231970 |
| 1775865000 | 0.16612 | 0.00444 | 2.75 | 0.16168 | 0.16855 | 0.1595 | 292804 |
| 1775778600 | 0.16168 | 0.00158 | 0.99 | 0.16012 | 0.16608 | 0.15774 | 271920 |
| 1775692200 | 0.1601 | -0.00845 | -5.01 | 0.1724 | 0.17281 | 0.1601 | 379105 |
| 1775605800 | 0.16855 | 0.0085 | 5.31 | 0.15986 | 0.16855 | 0.1556 | 372033 |
| 1775519400 | 0.16005 | -0.00256 | -1.57 | 0.16264 | 0.16677 | 0.15914 | 178873 |
| 1775433000 | 0.16261 | -8.0E-5 | -0.05 | 0.16269 | 0.16283 | 0.15709 | 279826 |
| 1775346600 | 0.16269 | -0.00065 | -0.40 | 0.16334 | 0.1635 | 0.16066 | 34183 |
| 1775260200 | 0.16334 | 0.00849 | 5.48 | 0.15474 | 0.16608 | 0.15474 | 579915 |
| 1775173800 | 0.15485 | -0.00092 | -0.59 | 0.15547 | 0.16005 | 0.1512 | 469129 |
| 1775087400 | 0.15577 | -0.00258 | -1.63 | 0.15835 | 0.16926 | 0.15492 | 1544876 |
| 1775001000 | 0.15835 | 0.00737 | 4.88 | 0.15098 | 0.15925 | 0.15086 | 374875 |
| 1774914600 | 0.15098 | 0.00934 | 6.59 | 0.14164 | 0.155 | 0.14164 | 453953 |
| 1774828200 | 0.14164 | -0.00253 | -1.75 | 0.14417 | 0.14506 | 0.14 | 1727753 |
| 1774741800 | 0.14417 | 0.00184 | 1.29 | 0.14263 | 0.14791 | 0.14104 | 174873 |
| 1774655400 | 0.14233 | -0.00649 | -4.36 | 0.14896 | 0.15054 | 0.14 | 476701 |
| 1774569000 | 0.14882 | -0.0056 | -3.63 | 0.15442 | 0.15522 | 0.14618 | 658563 |
