| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 7507166.08241 | 271 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2 034 442 008,00 | JUP/KRW | /crypto/Jupiter-JUP | 1 | /crypto/Jupiter-JUP | 45.4871044249 | 6 heures il y a |
| Bitvavo | 4325487.676 | 0.157175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 679 858,00 | JUP/EUR | /crypto/Jupiter-JUP | 2 | /crypto/Jupiter-JUP | 26.2088126794 | 6 heures il y a |
| Bithumb | 1350847.4993 | 272 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 367 430 519,00 | JUP/KRW | /crypto/Jupiter-JUP | 3 | /crypto/Jupiter-JUP | 8.18499825211 | 6 heures il y a |
| Gate | 1115521 | 0.182655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 203 755,00 | JUP/USDT | /crypto/Jupiter-JUP | 4 | /crypto/Jupiter-JUP | 6.75911784263 | 6 heures il y a |
| Kraken | 887297.3105 | 0.18241 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 161 851,00 | JUP/USD | /crypto/Jupiter-JUP | 5 | /crypto/Jupiter-JUP | 5.37627447903 | 6 heures il y a |
| KuCoin | 583112.9625 | 0.18275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 106 563,00 | JUP/USDT | /crypto/Jupiter-JUP | 6 | /crypto/Jupiter-JUP | 3.53317349391 | 6 heures il y a |
| Kraken | 325084.80276 | 0.15719 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 51 100,00 | JUP/EUR | /crypto/Jupiter-JUP | 7 | /crypto/Jupiter-JUP | 1.96974013999 | 6 heures il y a |
| Crypto.com | 203617.4 | 0.18245 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 37 149,00 | JUP/USD | /crypto/Jupiter-JUP | 8 | /crypto/Jupiter-JUP | 1.23374997101 | 6 heures il y a |
| Crypto.com | 76760.8 | 0.182575 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 14 014,00 | JUP/USDT | /crypto/Jupiter-JUP | 9 | /crypto/Jupiter-JUP | 0.465105805175 | 6 heures il y a |
| Bitfinex | 63914.4703859 | 0.182595 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 11 670,00 | JUP/USDT | /crypto/Jupiter-JUP | 10 | /crypto/Jupiter-JUP | 0.387267866035 | 6 heures il y a |
| EXMO | 18205.8466049 | 0.18265 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 3 325,00 | JUP/USDT | /crypto/Jupiter-JUP | 11 | /crypto/Jupiter-JUP | 0.110312098676 | 6 heures il y a |
| Bitstamp by Robinhood | 15228 | 0.1825 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 2 779,00 | JUP/USD | /crypto/Jupiter-JUP | 12 | /crypto/Jupiter-JUP | 0.0922688559943 | 6 heures il y a |
| LBank | 11673.0155882 | 0.1829 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 2 134,00 | JUP/USDT | /crypto/Jupiter-JUP | 13 | /crypto/Jupiter-JUP | 0.0707286442295 | 6 heures il y a |
| LATOKEN | 8229.3 | 0.18482 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 1 520,00 | JUP/USDT | /crypto/Jupiter-JUP | 14 | /crypto/Jupiter-JUP | 0.0498626278325 | 6 heures il y a |
| Bitfinex | 7243.2969966 | 0.18237 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 1 320,00 | JUP/USD | /crypto/Jupiter-JUP | 15 | /crypto/Jupiter-JUP | 0.0438882799779 | 6 heures il y a |
| Bitstamp by Robinhood | 2843.656 | 0.157 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 446,00 | JUP/EUR | /crypto/Jupiter-JUP | 16 | /crypto/Jupiter-JUP | 0.0172301606226 | 6 heures il y a |
| Gemini | 1710.531174 | 0.1825915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 312,00 | JUP/USD | /crypto/Jupiter-JUP | 17 | /crypto/Jupiter-JUP | 0.0103643784192 | 6 heures il y a |
| HitBTC | 0 | 0.182665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | JUP/USDT | /crypto/Jupiter-JUP | 18 | /crypto/Jupiter-JUP | 0 | - |
| Upbit | 0 | 0.2253 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0,00000000 | JUP/USDT | /crypto/Jupiter-JUP | 19 | /crypto/Jupiter-JUP | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.19483 | -0.02313 | -11.8718883129 | 0.16883 | 0.21584 | 2073055.79571 | CX |
| 4 | 0.19811 | -0.02641 | -13.3309777396 | 0.16883 | 0.27632 | 1156405.72477 | CX |
| 12 | 0.16501 | 0.00669 | 4.05429973941 | 0.14 | 0.27632 | 788902.291865 | CX |
| 26 | 0.2554 | -0.0837 | -32.7721221613 | 0.1351 | 0.27632 | 721467.714138 | CX |
| 52 | 0.002202 | 0.169498 | 7697.4568574 | 0.002202 | 0.68369 | 721881.428426 | CX |
| 156 | 0.006928 | 0.164772 | 2378.34872979 | 0.002038 | 0.68369 | 5007776.93015 | CX |
| 260 | 0.04600701 | 0.12569299 | 273.203996521 | 0.002038 | 0.68369 | 21043627.9968 | CX |
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual f...
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.19991 | 0.00546 | 2.81 | 0.19439 | 0.21584 | 0.19412 | 1493741 |
| 1780444200 | 0.19445 | -0.0065 | -3.23 | 0.20225 | 0.20942 | 0.18978 | 1635744 |
| 1780357800 | 0.20095 | 0.01121 | 5.91 | 0.18974 | 0.20274 | 0.18566 | 1094787 |
| 1780271400 | 0.18974 | 0.0057 | 3.10 | 0.1845 | 0.19267 | 0.182 | 2907819 |
| 1780185000 | 0.18404 | -0.00272 | -1.46 | 0.18683 | 0.19079 | 0.18327 | 351829 |
| 1780098600 | 0.18676 | 0.01169 | 6.68 | 0.17507 | 0.18714 | 0.17432 | 6221033 |
| 1780012200 | 0.17507 | -0.01976 | -10.14 | 0.19483 | 0.19483 | 0.16883 | 806434 |
| 1779925800 | 0.19483 | -0.00399 | -2.01 | 0.19795 | 0.20061 | 0.19 | 333578 |
| 1779839400 | 0.19882 | -0.00386 | -1.90 | 0.20206 | 0.20987 | 0.19622 | 737275 |
| 1779753000 | 0.20268 | 0.00165 | 0.82 | 0.20105 | 0.20531 | 0.19888 | 482185 |
| 1779666600 | 0.20103 | -0.01143 | -5.38 | 0.21246 | 0.21378 | 0.19633 | 264757 |
| 1779580200 | 0.21246 | 0.01217 | 6.08 | 0.19928 | 0.21394 | 0.18921 | 440815 |
| 1779493800 | 0.20029 | -0.01209 | -5.69 | 0.21512 | 0.22286 | 0.19997 | 233388 |
| 1779407400 | 0.21238 | -0.00081 | -0.38 | 0.21238 | 0.21512 | 0.2108 | 163938 |
| 1779321000 | 0.21319 | 0.01338 | 6.70 | 0.19981 | 0.21569 | 0.19418 | 918554 |
| 1779234600 | 0.19981 | 0 | 0.00 | 0.19981 | 0.19981 | 0.19981 | 0 |
| 1779148200 | 0.19981 | 0.00117 | 0.59 | 0.19822 | 0.2 | 0.19135 | 456860 |
| 1779061800 | 0.19864 | -0.00022 | -0.11 | 0.19864 | 0.20101 | 0.19662 | 68043 |
| 1778975400 | 0.19886 | -0.01138 | -5.41 | 0.21029 | 0.21131 | 0.19822 | 166799 |
| 1778889000 | 0.21024 | -0.01472 | -6.54 | 0.22496 | 0.22709 | 0.20729 | 856206 |
| 1778802600 | 0.22496 | 0.00341 | 1.54 | 0.22155 | 0.2287 | 0.2183 | 297250 |
| 1778716200 | 0.22155 | -0.01068 | -4.60 | 0.23163 | 0.24405 | 0.22077 | 482512 |
| 1778629800 | 0.23223 | -0.01672 | -6.72 | 0.25015 | 0.2522 | 0.22613 | 825386 |
| 1778543400 | 0.24895 | -0.01877 | -7.01 | 0.26559 | 0.26654 | 0.23569 | 1554197 |
| 1778457000 | 0.26772 | 0.01848 | 7.41 | 0.24966 | 0.27632 | 0.24237 | 1863698 |
| 1778370600 | 0.24924 | 0.00499 | 2.04 | 0.24454 | 0.26287 | 0.23993 | 3081709 |
| 1778284200 | 0.24425 | 0.03886 | 18.92 | 0.20676 | 0.24979 | 0.20223 | 2651024 |
| 1778197800 | 0.20539 | 0.00753 | 3.81 | 0.19811 | 0.21064 | 0.19365 | 1989786 |
| 1778111400 | 0.19786 | 0.00536 | 2.78 | 0.19128 | 0.20736 | 0.1909 | 2962990 |
| 1778025000 | 0.1925 | 0.01434 | 8.05 | 0.1781 | 0.19614 | 0.1781 | 1474794 |
| 1777938600 | 0.17816 | 0.00042 | 0.24 | 0.17734 | 0.18278 | 0.17515 | 217059 |
| 1777852200 | 0.17774 | -0.00274 | -1.52 | 0.18048 | 0.18048 | 0.1755 | 79756 |
| 1777765800 | 0.18048 | 0.00217 | 1.22 | 0.17842 | 0.18104 | 0.177 | 118237 |
| 1777679400 | 0.17831 | -0.00164 | -0.91 | 0.18002 | 0.18534 | 0.17805 | 416291 |
| 1777593000 | 0.17995 | -0.00174 | -0.96 | 0.18231 | 0.18589 | 0.17772 | 188207 |
| 1777506600 | 0.18169 | -0.00685 | -3.63 | 0.18854 | 0.19176 | 0.17409 | 412565 |
| 1777420200 | 0.18854 | -0.00502 | -2.59 | 0.19466 | 0.19541 | 0.18786 | 265040 |
| 1777333800 | 0.19356 | 0.00951 | 5.17 | 0.18292 | 0.19945 | 0.18109 | 1181582 |
| 1777247400 | 0.18405 | 0.01169 | 6.78 | 0.17236 | 0.18468 | 0.17236 | 283177 |
| 1777161000 | 0.17236 | -0.001 | -0.58 | 0.17369 | 0.17437 | 0.17047 | 56664 |
| 1777074600 | 0.17336 | 8.0E-5 | 0.05 | 0.17336 | 0.17596 | 0.17247 | 211417 |
| 1776988200 | 0.17328 | 0.00097 | 0.56 | 0.17201 | 0.17365 | 0.16851 | 158885 |
| 1776901800 | 0.17231 | 0.00031 | 0.18 | 0.172 | 0.17978 | 0.172 | 182001 |
| 1776815400 | 0.172 | 0.0028 | 1.65 | 0.1692 | 0.17293 | 0.16672 | 168690 |
| 1776729000 | 0.1692 | 0.00021 | 0.12 | 0.169 | 0.1728 | 0.16741 | 239192 |
| 1776642600 | 0.16899 | -0.01146 | -6.35 | 0.18045 | 0.18045 | 0.16781 | 346371 |
| 1776556200 | 0.18045 | -0.00495 | -2.67 | 0.1854 | 0.18862 | 0.17719 | 86138 |
| 1776469800 | 0.1854 | 0.00476 | 2.64 | 0.18064 | 0.18998 | 0.17992 | 129685 |
| 1776383400 | 0.18064 | 0.01156 | 6.84 | 0.16908 | 0.18064 | 0.1687 | 40375 |
| 1776297000 | 0.16908 | 0.00319 | 1.92 | 0.16589 | 0.1709 | 0.16442 | 93847 |
| 1776210600 | 0.16589 | -0.00494 | -2.89 | 0.17083 | 0.17214 | 0.16367 | 135931 |
| 1776124200 | 0.17083 | 0.01076 | 6.72 | 0.16007 | 0.17158 | 0.16007 | 208953 |
| 1776037800 | 0.16007 | -0.0058 | -3.50 | 0.16587 | 0.1665 | 0.1585 | 81539 |
| 1775951400 | 0.16587 | -0.00025 | -0.15 | 0.16612 | 0.16839 | 0.16233 | 231970 |
| 1775865000 | 0.16612 | 0.00444 | 2.75 | 0.16168 | 0.16855 | 0.1595 | 292804 |
| 1775778600 | 0.16168 | 0.00158 | 0.99 | 0.16012 | 0.16608 | 0.15774 | 271920 |
| 1775692200 | 0.1601 | -0.00845 | -5.01 | 0.1724 | 0.17281 | 0.1601 | 379105 |
| 1775605800 | 0.16855 | 0.0085 | 5.31 | 0.15986 | 0.16855 | 0.1556 | 372033 |
| 1775519400 | 0.16005 | -0.00256 | -1.57 | 0.16264 | 0.16677 | 0.15914 | 178873 |
| 1775433000 | 0.16261 | -8.0E-5 | -0.05 | 0.16269 | 0.16283 | 0.15709 | 279826 |
| 1775346600 | 0.16269 | -0.00065 | -0.40 | 0.16334 | 0.1635 | 0.16066 | 34183 |
| 1775260200 | 0.16334 | 0.00849 | 5.48 | 0.15474 | 0.16608 | 0.15474 | 579915 |
| 1775173800 | 0.15485 | -0.00092 | -0.59 | 0.15547 | 0.16005 | 0.1512 | 469129 |
| 1775087400 | 0.15577 | -0.00258 | -1.63 | 0.15835 | 0.16926 | 0.15492 | 1544876 |
| 1775001000 | 0.15835 | 0.00737 | 4.88 | 0.15098 | 0.15925 | 0.15086 | 374875 |
| 1774914600 | 0.15098 | 0.00934 | 6.59 | 0.14164 | 0.155 | 0.14164 | 453953 |
| 1774828200 | 0.14164 | -0.00253 | -1.75 | 0.14417 | 0.14506 | 0.14 | 1727753 |
| 1774741800 | 0.14417 | 0.00184 | 1.29 | 0.14263 | 0.14791 | 0.14104 | 174873 |
| 1774655400 | 0.14233 | -0.00649 | -4.36 | 0.14896 | 0.15054 | 0.14 | 476701 |
| 1774569000 | 0.14882 | -0.0056 | -3.63 | 0.15442 | 0.15522 | 0.14618 | 658563 |
| 1774482600 | 0.15442 | -0.00162 | -1.04 | 0.15578 | 0.16035 | 0.15395 | 421396 |
| 1774396200 | 0.15604 | 0.00281 | 1.83 | 0.1534 | 0.15906 | 0.15129 | 69696 |
| 1774309800 | 0.15323 | 0.00011 | 0.07 | 0.15312 | 0.16031 | 0.15109 | 273242 |
| 1774223400 | 0.15312 | -0.00554 | -3.49 | 0.15866 | 0.15866 | 0.1505 | 148506 |
| 1774137000 | 0.15866 | 0.00034 | 0.21 | 0.15832 | 0.16083 | 0.15832 | 81315 |
| 1774050600 | 0.15832 | -0.00102 | -0.64 | 0.15934 | 0.1613 | 0.15736 | 140515 |
| 1773964200 | 0.15934 | -0.00345 | -2.12 | 0.16279 | 0.16474 | 0.15714 | 230865 |
| 1773877800 | 0.16279 | -0.00989 | -5.73 | 0.17268 | 0.17508 | 0.1602 | 1020391 |
| 1773791400 | 0.17268 | 0.00307 | 1.81 | 0.1698 | 0.17712 | 0.16316 | 1317287 |
| 1773705000 | 0.16961 | 0.00724 | 4.46 | 0.16237 | 0.17069 | 0.16237 | 9692315 |
| 1773618600 | 0.16237 | 0.0016 | 1.00 | 0.16077 | 0.16463 | 0.15846 | 298873 |
| 1773532200 | 0.16077 | -0.004 | -2.43 | 0.16492 | 0.16495 | 0.15819 | 260201 |
| 1773445800 | 0.16477 | 0.00238 | 1.47 | 0.16258 | 0.17284 | 0.16245 | 1434987 |
| 1773359400 | 0.16239 | -0.00264 | -1.60 | 0.16501 | 0.16586 | 0.16034 | 258082 |
| 1773273000 | 0.16503 | -0.00252 | -1.50 | 0.16714 | 0.16878 | 0.16183 | 437806 |
| 1773186600 | 0.16755 | 0.00754 | 4.71 | 0.16016 | 0.18068 | 0.1601 | 1484192 |
| 1773100200 | 0.16001 | -0.0039 | -2.38 | 0.16418 | 0.16689 | 0.15958 | 881420 |
| 1773013800 | 0.16391 | -0.00672 | -3.94 | 0.17047 | 0.17078 | 0.16156 | 303381 |
| 1772927400 | 0.17063 | -0.00615 | -3.48 | 0.17678 | 0.1776 | 0.16995 | 166511 |
| 1772841000 | 0.17678 | -0.00995 | -5.33 | 0.18673 | 0.18861 | 0.17418 | 559152 |
| 1772754600 | 0.18673 | -0.00358 | -1.88 | 0.19031 | 0.20002 | 0.18498 | 609301 |
| 1772668200 | 0.19031 | 0.00915 | 5.05 | 0.18106 | 0.20002 | 0.17703 | 882119 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
