KRAQ xStockKRAQX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,91

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3918

ethereum

Catégories:

Offre

US$ 9,41

Échange

KRAKEN

Demande

US$ 10,64

Heure dernière transaction

14:06:18

Volume (24h)

$ 0

Dernière taille de transaction

40,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,91

Capitalisation boursière diluée

US$ 50 161 437

Date de Genèse

Plage de jours 9,91-9,91

Plage de 52 semaines 9,78-10,72

Approvisionnement en circulation 5 061 699 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	9.992505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	KRAQX/USD	/crypto/KRAQ-xStock-KRAQX	1	/crypto/KRAQ-xStock-KRAQX	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.72	-0.81	-7.55597014925	9.91	10.72	5.75324657	CX
4	10.12	-0.21	-2.07509881423	9.78	10.72	3.13315007	CX
12	10.02	-0.11	-1.09780439122	9.78	10.72	998.12895076	CX
26	10.02	-0.11	-1.09780439122	9.78	10.72	911.33512896	CX
52	10.02	-0.11	-1.09780439122	9.78	10.72	911.33512896	CX
156	10.02	-0.11	-1.09780439122	9.78	10.72	911.33512896	CX
260	10.02	-0.11	-1.09780439122	9.78	10.72	911.33512896	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	9.91	0	0.00	9.91	9.91	9.91	0
1780444200	9.91	-0.81	-7.56	10.72	10.72	9.91	40
1780357800	10.72	0	0.00	10.72	10.72	10.72	0
1780271400	10.72	0	0.00	10.72	10.72	10.72	0
1780185000	10.72	0	0.00	10.72	10.72	10.72	0
1780098600	10.72	0	0.00	10.72	10.72	10.72	0
1780012200	10.72	0	0.00	10.72	10.72	10.72	0
1779925800	10.72	0	0.00	10.72	10.72	10.72	0
1779839400	10.72	0.77	7.74	9.95	10.72	9.95	38
1779753000	9.95	0	0.00	9.95	9.95	9.95	0
1779666600	9.95	0	0.00	9.95	9.95	9.95	0
1779580200	9.95	0	0.00	9.95	9.95	9.95	0
1779493800	9.95	0	0.00	9.95	9.95	9.95	0
1779407400	9.95	0	0.00	9.95	9.95	9.95	0
1779321000	9.95	0	0.00	9.95	9.95	9.95	0
1779234600	9.95	0	0.00	9.95	9.95	9.95	0
1779148200	9.95	0	0.00	9.95	9.95	9.95	0
1779061800	9.95	0	0.00	9.95	9.95	9.95	0
1778975400	9.95	0	0.00	9.95	9.95	9.95	0
1778889000	9.95	0.17	1.74	9.78	9.95	9.78	0
1778802600	9.78	0	0.00	9.78	9.78	9.78	0
1778716200	9.78	0	0.00	9.78	9.78	9.78	0
1778629800	9.78	-0.34	-3.36	10.12	10.12	9.78	8
1778543400	10.12	0	0.00	10.12	10.12	10.12	0
1778457000	10.12	0	0.00	10.12	10.12	10.12	0
1778370600	10.12	0	0.00	10.12	10.12	10.12	0
1778284200	10.12	0	0.00	10.12	10.12	10.12	0
1778197800	10.12	0	0.00	10.12	10.12	10.12	0
1778111400	10.12	0	0.00	10.12	10.12	10.12	0
1778025000	10.12	0	0.00	10.12	10.12	10.12	0
1777938600	10.12	0	0.00	10.12	10.12	10.12	0
1777852200	10.12	0	0.00	10.12	10.12	10.12	0
1777765800	10.12	0	0.00	10.12	10.12	10.12	0
1777679400	10.12	0	0.00	10.12	10.12	10.12	0
1777593000	10.12	0	0.00	10.12	10.12	10.12	0
1777506600	10.12	0	0.00	10.12	10.12	10.12	0
1777420200	10.12	0	0.00	10.12	10.12	10.12	0
1777333800	10.12	0	0.00	10.12	10.12	10.12	0
1777247400	10.12	0	0.00	10.12	10.12	10.12	0
1777161000	10.12	0	0.00	10.12	10.12	10.12	0
1777074600	10.12	0	0.00	10.12	10.12	10.12	0
1776988200	10.12	0	0.00	10.12	10.12	10.12	0
1776901800	10.12	-0.6	-5.60	10.72	10.72	10.12	0
1776815400	10.72	0	0.00	10.72	10.72	10.72	0
1776729000	10.72	0.8	8.06	9.92	10.72	9.92	0
1776642600	9.92	0	0.00	9.92	9.92	9.92	0
1776556200	9.92	0	0.00	9.92	9.92	9.92	0
1776469800	9.92	0	0.00	9.92	9.92	9.92	0
1776383400	9.92	0	0.00	9.92	9.92	9.92	0
1776297000	9.92	-0.05	-0.50	9.92	9.92	9.92	0
1776210600	9.97	0	0.00	9.97	9.97	9.92	8
1776124200	9.97	0	0.00	9.97	9.97	9.97	0
1776037800	9.97	0	0.00	9.97	9.97	9.97	0
1775951400	9.97	0	0.00	9.97	9.97	9.97	0
1775865000	9.97	0	0.00	9.97	9.97	9.97	0
1775778600	9.97	0	0.00	9.97	9.97	9.97	0
1775692200	9.97	0	0.00	9.97	9.97	9.97	0
1775605800	9.97	0	0.00	9.97	9.97	9.97	0
1775519400	9.97	0	0.00	9.97	9.97	9.97	0
1775433000	9.97	0	0.00	9.97	9.97	9.97	0
1775346600	9.97	0	0.00	9.97	9.97	9.97	0
1775260200	9.97	0	0.00	9.97	9.97	9.97	0
1775173800	9.97	0	0.00	9.97	9.97	9.97	30541
1775087400	9.97	-0.13	-1.29	10.1	10.1	9.97	15179
1775001000	10.1	0	0.00	10.1	10.1	10.1	0
1774914600	10.1	0	0.00	10.1	10.1	10.1	0
1774828200	10.1	0	0.00	10.1	10.1	10.1	0
1774741800	10.1	0	0.00	10.1	10.1	10.1	0
1774655400	10.1	0	0.00	10.1	10.1	10.1	0
1774569000	10.1	0.07	0.70	10.03	10.1	10.03	1
1774482600	10.03	0	0.00	10.03	10.03	10.03	0
1774396200	10.03	0	0.00	10.03	10.03	10.03	0
1774309800	10.03	0	0.00	10.03	10.03	10.03	0
1774223400	10.03	0	0.00	10.03	10.03	10.03	0
1774137000	10.03	0	0.00	10.03	10.03	10.03	0
1774050600	10.03	0	0.00	10.03	10.03	10.03	0
1773964200	10.03	0	0.00	10.03	10.03	10.03	0
1773877800	10.03	-0.18	-1.76	10.21	10.21	9.97	16651
1773791400	10.21	0.15	1.49	10.06	10.21	10	106
1773705000	10.06	0.11	1.11	9.95	10.06	9.95	0
1773618600	9.95	0	0.00	9.95	9.95	9.95	0
1773532200	9.95	0	0.00	9.95	9.95	9.95	0
1773445800	9.95	0.01	0.10	9.94	9.95	9.94	15947
1773359400	9.94	-0.08	-0.80	10.02	10.02	9.94	5316
1773273000	10.02	0	0.00	10.02	10.02	10.02	0
1773186600	10.02	0	0.00	10.02	10.02	10.02	0
1773100200	10.02	0	0.00	10.02	10.02	10.02	0
1773013800	10.02	0	0.00	10.02	10.02	10.02	0
1772927400	10.02	0	0.00	10.02	10.02	10.02	0
1772841000	10.02	0	0.00	10.02	10.02	10.02	0
1772754600	10.02	0	0.00	10.02	10.02	10.02	0