| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 2609266.91 | 2.67165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 6 971 047,00 | LIT/USDT | /crypto/Lighter-LIT | 1 | /crypto/Lighter-LIT | 68.9718415326 | 6 heures il y a |
| Bitstamp by Robinhood | 549769.079 | 2.66455 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | USD | US$ 1 464 887,00 | LIT/USD | /crypto/Lighter-LIT | 2 | /crypto/Lighter-LIT | 14.5322755794 | 6 heures il y a |
| LBank | 286144.94 | 2.6844 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 768 127,00 | LIT/USDT | /crypto/Lighter-LIT | 3 | /crypto/Lighter-LIT | 7.56378865704 | 6 heures il y a |
| Bithumb | 172523.517881 | 4049 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 698 547 723,00 | LIT/KRW | /crypto/Lighter-LIT | 4 | /crypto/Lighter-LIT | 4.56038617219 | 6 heures il y a |
| KuCoin | 113324.67 | 2.6725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 302 860,00 | LIT/USDT | /crypto/Lighter-LIT | 5 | /crypto/Lighter-LIT | 2.99555831219 | 6 heures il y a |
| Kraken | 51847.69073 | 0.1222 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 6 335,00 | LIT/USD | /crypto/Lighter-LIT | 6 | /crypto/Lighter-LIT | 1.37051165412 | 6 heures il y a |
| Upbit | 213.29411764 | 3.3205E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0,00000000 | LIT/BTC | /crypto/Lighter-LIT | 7 | /crypto/Lighter-LIT | 0.00563809245628 | 6 heures il y a |
| HitBTC | 0 | 2.6707 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0,00000000 | LIT/USDT | /crypto/Lighter-LIT | 8 | /crypto/Lighter-LIT | 0 | 6 heures il y a |
| Kraken | 0 | 0.1072 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 0,00000000 | LIT/EUR | /crypto/Lighter-LIT | 9 | /crypto/Lighter-LIT | 0 | 6 heures il y a |
| Bitstamp by Robinhood | 0 | 1.8806 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | EUR | € 0,00000000 | LIT/EUR | /crypto/Lighter-LIT | 10 | /crypto/Lighter-LIT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.73 | 0.74 | 42.774566474 | 1.67 | 2.94 | 102000.284 | CX |
| 4 | 1.41 | 1.06 | 75.1773049645 | 0.1007 | 2.94 | 78987.2716521 | CX |
| 12 | 1.09 | 1.38 | 126.605504587 | 0.0853 | 2.94 | 43679.2465766 | CX |
| 26 | 0.1301 | 2.3399 | 1798.53958493 | 0.0765 | 2.94 | 34822.8178182 | CX |
| 52 | 0.2641 | 2.2059 | 835.251798561 | 0.0765 | 2.94 | 39810.9091716 | CX |
| 156 | 0.7381 | 1.7319 | 234.643002303 | 0.0765 | 2.94 | 254901.144684 | CX |
| 260 | 2.6594813 | -0.1894813 | -7.12474646842 | 0.0765 | 7.33929247 | 276843.721298 | CX |
Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783295400 | 2.49 | 0.26 | 11.66 | 2.2 | 2.5 | 2.15 | 100512 |
| 1783209000 | 2.23 | 0.12 | 5.69 | 2.11 | 2.28 | 2.09 | 61861 |
| 1783122600 | 2.11 | 0.04 | 1.93 | 2.07 | 2.19 | 2.01 | 57234 |
| 1783036200 | 2.07 | 0.02 | 0.98 | 2.05 | 2.22 | 1.78 | 157775 |
| 1782949800 | 2.05 | 0.22 | 12.02 | 1.85 | 2.94 | 1.75 | 202031 |
| 1782863400 | 1.83 | -0.02 | -1.08 | 1.86 | 2 | 1.78 | 66932 |
| 1782777000 | 1.85 | 0.12 | 6.94 | 1.73 | 1.86 | 1.67 | 67655 |
| 1782690600 | 1.73 | 0.01 | 0.58 | 1.73 | 1.84 | 1.7 | 29504 |
| 1782604200 | 1.72 | 1.57 | 1,024.92 | 1.82 | 1.83 | 1.72 | 53662 |
| 1782517800 | 0.1529 | -1.4571 | -90.50 | 1.61 | 1.61 | 0.1428 | 258393 |
| 1782431400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.7 | 1.58 | 111456 |
| 1782345000 | 1.68 | 0.18 | 12.00 | 1.5 | 1.69 | 1.47 | 187434 |
| 1782258600 | 1.5 | -0.1 | -6.25 | 1.61 | 1.66 | 1.47 | 77626 |
| 1782172200 | 1.6 | 0 | 0.00 | 1.57 | 1.71 | 1.57 | 38872 |
| 1782085800 | 1.6 | 1.5 | 1,432.57 | 0.106 | 1.62 | 0.106 | 15600 |
| 1781999400 | 0.1044 | -1.4356 | -93.22 | 1.54 | 1.54 | 0.1007 | 232166 |
| 1781913000 | 1.54 | -0.08 | -4.94 | 1.62 | 1.62 | 1.52 | 21461 |
| 1781826600 | 1.62 | -0.13 | -7.43 | 1.73 | 1.76 | 1.56 | 38473 |
| 1781740200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.91 | 1.7 | 95665 |
| 1781653800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.84 | 1.66 | 69931 |
| 1781567400 | 1.69 | 0.02 | 1.20 | 1.69 | 1.76 | 1.65 | 56297 |
| 1781481000 | 1.67 | 0.04 | 2.45 | 1.63 | 1.71 | 1.56 | 30764 |
| 1781394600 | 1.63 | 0.1 | 6.54 | 1.53 | 1.66 | 1.5 | 19974 |
| 1781308200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.65 | 1.51 | 45149 |
| 1781221800 | 1.55 | 0.16 | 11.51 | 1.39 | 1.6 | 1.38 | 30640 |
| 1781135400 | 1.39 | -0.21 | -13.13 | 1.59 | 1.62 | 1.39 | 20773 |
| 1781049000 | 1.6 | 0.14 | 9.59 | 1.46 | 1.69 | 1.46 | 32796 |
| 1780962600 | 1.46 | 0.05 | 3.55 | 1.41 | 1.59 | 1.38 | 30997 |
| 1780876200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.47 | 1.32 | 54516 |
| 1780789800 | 1.43 | 1.34 | 1,437.63 | 1.51 | 1.54 | 1.4 | 33693 |
| 1780703400 | 0.093 | -1.377 | -93.67 | 0.089 | 0.1026 | 0.086 | 311064 |
| 1780617000 | 1.47 | -0.31 | -17.42 | 1.78 | 1.81 | 1.4 | 42635 |
| 1780530600 | 1.78 | 0.17 | 10.56 | 1.6 | 1.87 | 1.55 | 61461 |
| 1780444200 | 1.61 | 0.27 | 20.15 | 1.34 | 1.65 | 1.3 | 46887 |
| 1780357800 | 1.34 | -0.03 | -2.19 | 1.38 | 1.38 | 1.22 | 48418 |
| 1780271400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.45 | 1.3 | 20856 |
| 1780185000 | 1.36 | 0.1 | 7.94 | 1.26 | 1.44 | 1.25 | 46027 |
| 1780098600 | 1.26 | 0.09 | 7.69 | 1.17 | 1.37 | 1.14 | 81719 |
| 1780012200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.05 | 25930 |
| 1779925800 | 1.13 | -0.07 | -5.83 | 1.2 | 1.24 | 1.12 | 30206 |
| 1779839400 | 1.2 | -0.16 | -11.76 | 1.4 | 1.4 | 1.17 | 36086 |
| 1779753000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 23885 |
| 1779666600 | 1.3 | 0.08 | 6.56 | 1.23 | 1.39 | 1.18 | 42538 |
| 1779580200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.3 | 1.1 | 26392 |
| 1779493800 | 1.18 | -0.09 | -7.09 | 1.41 | 1.47 | 1.16 | 23200 |
| 1779407400 | 1.27 | 0 | 0.00 | 1.27 | 1.36 | 1.27 | 4889 |
| 1779321000 | 1.27 | 0.32 | 33.70 | 0.9499 | 1.29 | 0.9499 | 23904 |
| 1779234600 | 0.9499 | -0.0049 | -0.51 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1779148200 | 0.9548 | 0.075 | 8.52 | 0.0863 | 0.9564 | 0.0863 | 15875 |
| 1779061800 | 0.8798 | 0.0017 | 0.19 | 0.8798 | 0.8798 | 0.0853 | 1375 |
| 1778975400 | 0.8781 | -0.0292 | -3.22 | 0.9073 | 0.9073 | 0.8382 | 5292 |
| 1778889000 | 0.9073 | 0.0103 | 1.15 | 0.9073 | 0.9073 | 0.9073 | 0 |
| 1778802600 | 0.897 | -0.0019 | -0.21 | 0.897 | 0.9075 | 0.8772 | 1357 |
| 1778716200 | 0.8989 | -0.0247 | -2.67 | 0.9236 | 0.9472 | 0.8899 | 7644 |
| 1778629800 | 0.9236 | -0.0764 | -7.64 | 1 | 1 | 0.9226 | 56518 |
| 1778543400 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.9913 | 4723 |
| 1778457000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.03 | 7971 |
| 1778370600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.12 | 1.04 | 12859 |
| 1778284200 | 1.08 | 0.1 | 9.89 | 0.995 | 1.08 | 0.9587 | 37501 |
| 1778197800 | 0.9828 | 0.0308 | 3.24 | 0.9539 | 1.01 | 0.9198 | 8924 |
| 1778111400 | 0.952 | -0.012 | -1.24 | 0.964 | 1 | 0.9286 | 19005 |
| 1778025000 | 0.964 | 0.0595 | 6.58 | 0.9045 | 1.01 | 0.8983 | 12768 |
| 1777938600 | 0.9045 | -0.0194 | -2.10 | 0.9239 | 0.9683 | 0.9043 | 11567 |
| 1777852200 | 0.9239 | 0.0158 | 1.74 | 0.908 | 0.9402 | 0.8912 | 8772 |
| 1777765800 | 0.9081 | 0.008 | 0.89 | 0.9035 | 0.914 | 0.8826 | 3604 |
| 1777679400 | 0.9001 | 0.0147 | 1.66 | 0.8854 | 0.9358 | 0.8806 | 19882 |
| 1777593000 | 0.8854 | -0.0655 | -6.89 | 0.9457 | 0.9632 | 0.874 | 12262 |
| 1777506600 | 0.9509 | 0.0551 | 6.15 | 0.8958 | 0.9762 | 0.8881 | 16677 |
| 1777420200 | 0.8958 | 0.0329 | 3.81 | 0.8659 | 0.9013 | 0.8312 | 10149 |
| 1777333800 | 0.8629 | -0.0453 | -4.99 | 0.9082 | 0.9325 | 0.8478 | 6061 |
| 1777247400 | 0.9082 | -0.0174 | -1.88 | 0.9276 | 0.9423 | 0.9042 | 4628 |
| 1777161000 | 0.9256 | -0.0208 | -2.20 | 0.9464 | 0.9464 | 0.901 | 3678 |
| 1777074600 | 0.9464 | 0.0218 | 2.36 | 0.9271 | 0.9576 | 0.9239 | 7550 |
| 1776988200 | 0.9246 | 0.0389 | 4.39 | 0.8801 | 0.9246 | 0.8547 | 30095 |
| 1776901800 | 0.8857 | -0.0094 | -1.05 | 0.9032 | 0.9413 | 0.8832 | 12688 |
| 1776815400 | 0.8951 | -0.004 | -0.44 | 0.8991 | 0.9179 | 0.8698 | 8880 |
| 1776729000 | 0.8991 | 0.0079 | 0.89 | 0.8912 | 0.929 | 0.8912 | 9568 |
| 1776642600 | 0.8912 | -0.0919 | -9.35 | 0.9811 | 0.9811 | 0.8912 | 22609 |
| 1776556200 | 0.9831 | -0.0669 | -6.37 | 1.05 | 1.05 | 0.9829 | 6023 |
| 1776469800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.13 | 1.01 | 20672 |
| 1776383400 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.01 | 14174 |
| 1776297000 | 1.04 | 0.01 | 0.97 | 1.02 | 1.09 | 1 | 14611 |
| 1776210600 | 1.03 | -0.12 | -10.43 | 1.14 | 1.17 | 1.01 | 18498 |
| 1776124200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.06 | 18622 |
| 1776037800 | 1.09 | -0.12 | -9.92 | 1.21 | 1.22 | 1.04 | 25466 |
| 1775951400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.13 | 23483 |
| 1775865000 | 1.14 | 0.12 | 11.76 | 1.02 | 1.19 | 1.01 | 37925 |
| 1775778600 | 1.02 | 0.02 | 2.19 | 0.9979 | 1.05 | 0.9742 | 23440 |
| 1775692200 | 0.9981 | -0.0719 | -6.72 | 1.07 | 1.11 | 0.9701 | 16692 |
| 1775605800 | 1.07 | 0.04 | 3.88 | 1.03 | 1.13 | 1.02 | 22855 |
| 1775519400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.1 | 0.9898 | 27903 |
| 1775433000 | 1.01 | 0.02 | 1.90 | 0.9872 | 1.02 | 0.9364 | 25038 |
| 1775346600 | 0.9912 | 0.0017 | 0.17 | 0.9869 | 1.04 | 0.9375 | 52829 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
