LighterLIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,73

0,130

(

8,13%

)

Liens officiels

Site Web

Info

Rang 161

ethereum

Catégories:

Offre

US$ 1,73

Échange

BITSTAMP

Demande

US$ 1,74

Heure dernière transaction

22:05:26

Volume (24h)

$ 95 798

Dernière taille de transaction

28,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,73

Capitalisation boursière diluée

US$ 1 730 000 000

Date de Genèse

Plage de jours 1,55-1,80

Plage de 52 semaines 0,0765-2,06

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2366944.62	1.6168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3 826 876,00	LIT/USDT	/crypto/Lighter-LIT	1	/crypto/Lighter-LIT	32.492023115	17 heures il y a
OKX	2351850.101	1.6162	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 3 801 060,00	LIT/USDT	/crypto/Lighter-LIT	2	/crypto/Lighter-LIT	32.2848144392	17 heures il y a
DigiFinex	1995203.17	1.615	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3 222 253,00	LIT/USDT	/crypto/Lighter-LIT	3	/crypto/Lighter-LIT	27.3889752092	17 heures il y a
Bithumb	284290.059324	2358	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 670 355 959,00	LIT/KRW	/crypto/Lighter-LIT	4	/crypto/Lighter-LIT	3.90256666795	17 heures il y a
KuCoin	114824.18	1.617	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 185 670,00	LIT/USDT	/crypto/Lighter-LIT	5	/crypto/Lighter-LIT	1.57623878446	17 heures il y a
Kraken	74150.34842	0.07235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5 364,00	LIT/USD	/crypto/Lighter-LIT	6	/crypto/Lighter-LIT	1.01789235561	17 heures il y a
LBank	66680.828807	1.5979	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 106 549,00	LIT/USDT	/crypto/Lighter-LIT	7	/crypto/Lighter-LIT	0.915355185168	17 heures il y a
Bitstamp by Robinhood	24056.269	1.6141	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 38 829,00	LIT/USD	/crypto/Lighter-LIT	8	/crypto/Lighter-LIT	0.330230306955	17 heures il y a
OKX	6694.921	1.61515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 10 813,00	LIT/USD	/crypto/Lighter-LIT	9	/crypto/Lighter-LIT	0.091903936428	17 heures il y a
Kraken	0	0.0626	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	LIT/EUR	/crypto/Lighter-LIT	10	/crypto/Lighter-LIT	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.2	0.53	44.1666666667	1.05	1.65	42863.8041429	CX
4	0.964	0.766	79.4605809129	0.0853	1.65	23571.2670054	CX
12	1.05	0.68	64.7619047619	0.0765	1.65	17996.501698	CX
26	0.2236	1.5064	673.703041145	0.0765	2.06	29038.5485014	CX
52	0.4701	1.2599	268.006807062	0.0765	2.06	77344.032634	CX
156	0.9306	0.7994	85.9015688803	0.0765	2.06	253417.408646	CX
260	3.82688651	-2.09688651	-54.7935378935	0.0765	7.33929247	278193.908502	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	1.61	0.27	20.15	1.34	1.65	1.3	46887
1780357800	1.34	-0.03	-2.19	1.38	1.38	1.22	48418
1780271400	1.37	0.01	0.74	1.36	1.45	1.3	20856
1780185000	1.36	0.1	7.94	1.26	1.44	1.25	46027
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	81719
1780012200	1.17	0.04	3.54	1.13	1.18	1.05	25930
1779925800	1.13	-0.07	-5.83	1.2	1.24	1.12	30206
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	36086
1779753000	1.36	0.06	4.62	1.3	1.39	1.25	23885
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	42538
1779580200	1.22	0.04	3.39	1.18	1.3	1.1	26392
1779493800	1.18	-0.09	-7.09	1.41	1.47	1.16	23200
1779407400	1.27	0	0.00	1.27	1.36	1.27	4889
1779321000	1.27	0.32	33.70	0.9499	1.29	0.9499	23904
1779234600	0.9499	-0.0049	-0.51	0.9499	0.9499	0.9499	0
1779148200	0.9548	0.075	8.52	0.0863	0.9564	0.0863	15875
1779061800	0.8798	0.0017	0.19	0.8798	0.8798	0.0853	1375
1778975400	0.8781	-0.0292	-3.22	0.9073	0.9073	0.8382	5292
1778889000	0.9073	0.0103	1.15	0.9073	0.9073	0.9073	0
1778802600	0.897	-0.0019	-0.21	0.897	0.9075	0.8772	1357
1778716200	0.8989	-0.0247	-2.67	0.9236	0.9472	0.8899	7644
1778629800	0.9236	-0.0764	-7.64	1	1	0.9226	56518
1778543400	1	-0.06	-5.66	1.06	1.06	0.9913	4723
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	7971
1778370600	1.05	-0.03	-2.78	1.08	1.12	1.04	12859
1778284200	1.08	0.1	9.89	0.995	1.08	0.9587	37501
1778197800	0.9828	0.0308	3.24	0.9539	1.01	0.9198	8924
1778111400	0.952	-0.012	-1.24	0.964	1	0.9286	19005
1778025000	0.964	0.0595	6.58	0.9045	1.01	0.8983	12768
1777938600	0.9045	-0.0194	-2.10	0.9239	0.9683	0.9043	11567
1777852200	0.9239	0.0158	1.74	0.908	0.9402	0.8912	8772
1777765800	0.9081	0.008	0.89	0.9035	0.914	0.8826	3604
1777679400	0.9001	0.0147	1.66	0.8854	0.9358	0.8806	19882
1777593000	0.8854	-0.0655	-6.89	0.9457	0.9632	0.874	12262
1777506600	0.9509	0.0551	6.15	0.8958	0.9762	0.8881	16677
1777420200	0.8958	0.0329	3.81	0.8659	0.9013	0.8312	10149
1777333800	0.8629	-0.0453	-4.99	0.9082	0.9325	0.8478	6061
1777247400	0.9082	-0.0174	-1.88	0.9276	0.9423	0.9042	4628
1777161000	0.9256	-0.0208	-2.20	0.9464	0.9464	0.901	3678
1777074600	0.9464	0.0218	2.36	0.9271	0.9576	0.9239	7550
1776988200	0.9246	0.0389	4.39	0.8801	0.9246	0.8547	30095
1776901800	0.8857	-0.0094	-1.05	0.9032	0.9413	0.8832	12688
1776815400	0.8951	-0.004	-0.44	0.8991	0.9179	0.8698	8880
1776729000	0.8991	0.0079	0.89	0.8912	0.929	0.8912	9568
1776642600	0.8912	-0.0919	-9.35	0.9811	0.9811	0.8912	22609
1776556200	0.9831	-0.0669	-6.37	1.05	1.05	0.9829	6023
1776469800	1.05	0.01	0.96	1.04	1.13	1.01	20672
1776383400	1.04	0	0.00	1.04	1.09	1.01	14174
1776297000	1.04	0.01	0.97	1.02	1.09	1	14611
1776210600	1.03	-0.12	-10.43	1.14	1.17	1.01	18498
1776124200	1.15	0.06	5.50	1.09	1.15	1.06	18622
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	25466
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	23483
1775865000	1.14	0.12	11.76	1.02	1.19	1.01	37925
1775778600	1.02	0.02	2.19	0.9979	1.05	0.9742	23440
1775692200	0.9981	-0.0719	-6.72	1.07	1.11	0.9701	16692
1775605800	1.07	0.04	3.88	1.03	1.13	1.02	22855
1775519400	1.03	0.02	1.98	1.01	1.1	0.9898	27903
1775433000	1.01	0.02	1.90	0.9872	1.02	0.9364	25038
1775346600	0.9912	0.0017	0.17	0.9869	1.04	0.9375	52829
1775260200	0.9895	0.0299	3.12	0.9527	1.04	0.9186	18147
1775173800	0.9596	0.0639	7.13	0.89	0.9978	0.8237	41819
1775087400	0.8957	0.0322	3.73	0.8679	0.9162	0.849	57588
1775001000	0.8635	0.063	7.87	0.8005	0.8807	0.7811	17396
1774914600	0.8005	-0.0158	-1.94	0.8163	0.8478	0.7871	3290
1774828200	0.8163	-0.055	-6.31	0.8713	0.8713	0.8163	3192
1774741800	0.8713	-0.013	-1.47	0.8809	0.887	0.8501	805
1774655400	0.8843	-0.0207	-2.29	0.905	0.9146	0.8286	15169
1774569000	0.905	-0.0826	-8.36	0.9876	0.9876	0.9039	22421
1774482600	0.9876	-0.0224	-2.22	1.01	1.02	0.9761	2664
1774396200	1.01	0.05	5.56	0.9548	1.02	0.9382	4323
1774309800	0.9568	0.0008	0.08	0.956	0.9854	0.9066	5218
1774223400	0.956	-0.104	-9.81	1.04	1.04	0.95	7424
1774137000	1.06	0	0.00	1.07	1.1	1.03	5979
1774050600	1.06	-0.13	-10.92	1.2	1.22	1.05	7864
1773964200	1.19	-0.02	-1.65	1.21	1.23	1.1	7454
1773877800	1.21	-0.07	-5.47	1.29	1.29	1.15	2506
1773791400	1.28	0.11	9.40	1.17	1.32	1.1	11621
1773705000	1.17	0.07	6.36	1.1	1.18	1.07	4617
1773618600	1.1	-0.01	-0.90	1.11	1.12	1.09	3996
1773532200	1.11	0.01	0.91	1.1	1.13	1.07	3353
1773445800	1.1	1.02	1,303.06	0.0784	1.21	0.0784	8179
1773359400	0.0784	-1.0016	-92.74	1.08	1.08	0.0765	42334
1773273000	1.08	0.03	2.86	1.05	1.08	1.01	4658
1773186600	1.05	0.03	2.94	1.02	1.09	1.02	3736
1773100200	1.02	0	0.00	1.02	1.06	0.993	8372
1773013800	1.02	-0.11	-9.73	1.13	1.13	1.01	3386
1772927400	1.13	-0.01	-0.88	1.14	1.16	1.12	2038
1772841000	1.14	-0.07	-5.79	1.21	1.23	1.08	9288
1772754600	1.21	-0.16	-11.68	1.37	1.37	1.19	4686
1772668200	1.37	0.07	5.38	1.3	1.39	1.25	21371
1772581800	1.3	-0.05	-3.70	1.35	1.35	1.3	2253