LighterLIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,54

0,040

(

2,67%

)

Liens officiels

Site Web

Info

Rang 155

ethereum

Catégories:

Offre

US$ 1,54

Échange

BITSTAMP

Demande

US$ 1,54

Heure dernière transaction

01:37:32

Volume (24h)

$ 714

Dernière taille de transaction

33,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,54

Capitalisation boursière diluée

US$ 1 540 000 000

Date de Genèse

Plage de jours 1,50-1,54

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2202424.86	1.6149	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3 556 695,00	LIT/USDT	/crypto/Lighter-LIT	1	/crypto/Lighter-LIT	73.2826080122	21 heures il y a
LBank	586846.86	1.6112	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 945 527,00	LIT/USDT	/crypto/Lighter-LIT	2	/crypto/Lighter-LIT	19.5265087975	21 heures il y a
Bitstamp by Robinhood	83625.701	1.61505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 135 059,00	LIT/USD	/crypto/Lighter-LIT	3	/crypto/Lighter-LIT	2.78252828391	21 heures il y a
KuCoin	69596.35	1.6155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 112 432,00	LIT/USDT	/crypto/Lighter-LIT	4	/crypto/Lighter-LIT	2.31572124378	21 heures il y a
Bithumb	32799.9531923	2434	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 79 835 086,00	LIT/KRW	/crypto/Lighter-LIT	5	/crypto/Lighter-LIT	1.09137258495	21 heures il y a
Kraken	28192.14822	0.08245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 2 324,00	LIT/USD	/crypto/Lighter-LIT	6	/crypto/Lighter-LIT	0.938054316653	21 heures il y a
Upbit	1092.93081945	2.5335E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	LIT/BTC	/crypto/Lighter-LIT	7	/crypto/Lighter-LIT	0.0363657449935	21 heures il y a
Kraken	806.676	0.0723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 58,00	LIT/EUR	/crypto/Lighter-LIT	8	/crypto/Lighter-LIT	0.0268410160884	21 heures il y a
HitBTC	0	1.61435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	LIT/USDT	/crypto/Lighter-LIT	9	/crypto/Lighter-LIT	0	21 heures il y a
LATOKEN	0	0.09359899	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	LIT/USDT	/crypto/Lighter-LIT	10	/crypto/Lighter-LIT	0	21 heures il y a
Bitstamp by Robinhood	0	1.409	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	LIT/EUR	/crypto/Lighter-LIT	11	/crypto/Lighter-LIT	0	21 heures il y a
Upbit	0	55.6902	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	LIT/USDT	/crypto/Lighter-LIT	12	/crypto/Lighter-LIT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	1.5	-0.1	-6.25	1.61	1.66	1.47	77626
1782172200	1.6	0	0.00	1.57	1.71	1.57	38872
1782085800	1.6	1.5	1,432.57	0.106	1.62	0.106	15600
1781999400	0.1044	-1.4356	-93.22	1.54	1.54	0.1007	232166
1781913000	1.54	-0.08	-4.94	1.62	1.62	1.52	21461
1781826600	1.62	-0.13	-7.43	1.73	1.76	1.56	38473
1781740200	1.75	0.01	0.57	1.73	1.91	1.7	95665
1781653800	1.74	0.05	2.96	1.69	1.84	1.66	69931
1781567400	1.69	0.02	1.20	1.69	1.76	1.65	56297
1781481000	1.67	0.04	2.45	1.63	1.71	1.56	30764
1781394600	1.63	0.1	6.54	1.53	1.66	1.5	19974
1781308200	1.53	-0.02	-1.29	1.55	1.65	1.51	45149
1781221800	1.55	0.16	11.51	1.39	1.6	1.38	30640
1781135400	1.39	-0.21	-13.13	1.59	1.62	1.39	20773
1781049000	1.6	0.14	9.59	1.46	1.69	1.46	32796
1780962600	1.46	0.05	3.55	1.41	1.59	1.38	30997
1780876200	1.41	-0.02	-1.40	1.43	1.47	1.32	54516
1780789800	1.43	1.34	1,437.63	1.51	1.54	1.4	33693
1780703400	0.093	-1.377	-93.67	0.089	0.1026	0.086	311064
1780617000	1.47	-0.31	-17.42	1.78	1.81	1.4	42635
1780530600	1.78	0.17	10.56	1.6	1.87	1.55	61461
1780444200	1.61	0.27	20.15	1.34	1.65	1.3	46887
1780357800	1.34	-0.03	-2.19	1.38	1.38	1.22	48418
1780271400	1.37	0.01	0.74	1.36	1.45	1.3	20856
1780185000	1.36	0.1	7.94	1.26	1.44	1.25	46027
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	81719
1780012200	1.17	0.04	3.54	1.13	1.18	1.05	25930
1779925800	1.13	-0.07	-5.83	1.2	1.24	1.12	30206
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	36086
1779753000	1.36	0.06	4.62	1.3	1.39	1.25	23885
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	42538
1779580200	1.22	0.04	3.39	1.18	1.3	1.1	26392
1779493800	1.18	-0.09	-7.09	1.41	1.47	1.16	23200
1779407400	1.27	0	0.00	1.27	1.36	1.27	4889
1779321000	1.27	0.32	33.70	0.9499	1.29	0.9499	23904
1779234600	0.9499	-0.0049	-0.51	0.9499	0.9499	0.9499	0
1779148200	0.9548	0.075	8.52	0.0863	0.9564	0.0863	15875
1779061800	0.8798	0.0017	0.19	0.8798	0.8798	0.0853	1375
1778975400	0.8781	-0.0292	-3.22	0.9073	0.9073	0.8382	5292
1778889000	0.9073	0.0103	1.15	0.9073	0.9073	0.9073	0
1778802600	0.897	-0.0019	-0.21	0.897	0.9075	0.8772	1357
1778716200	0.8989	-0.0247	-2.67	0.9236	0.9472	0.8899	7644
1778629800	0.9236	-0.0764	-7.64	1	1	0.9226	56518
1778543400	1	-0.06	-5.66	1.06	1.06	0.9913	4723
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	7971
1778370600	1.05	-0.03	-2.78	1.08	1.12	1.04	12859
1778284200	1.08	0.1	9.89	0.995	1.08	0.9587	37501
1778197800	0.9828	0.0308	3.24	0.9539	1.01	0.9198	8924
1778111400	0.952	-0.012	-1.24	0.964	1	0.9286	19005
1778025000	0.964	0.0595	6.58	0.9045	1.01	0.8983	12768
1777938600	0.9045	-0.0194	-2.10	0.9239	0.9683	0.9043	11567
1777852200	0.9239	0.0158	1.74	0.908	0.9402	0.8912	8772
1777765800	0.9081	0.008	0.89	0.9035	0.914	0.8826	3604
1777679400	0.9001	0.0147	1.66	0.8854	0.9358	0.8806	19882
1777593000	0.8854	-0.0655	-6.89	0.9457	0.9632	0.874	12262
1777506600	0.9509	0.0551	6.15	0.8958	0.9762	0.8881	16677
1777420200	0.8958	0.0329	3.81	0.8659	0.9013	0.8312	10149
1777333800	0.8629	-0.0453	-4.99	0.9082	0.9325	0.8478	6061
1777247400	0.9082	-0.0174	-1.88	0.9276	0.9423	0.9042	4628
1777161000	0.9256	-0.0208	-2.20	0.9464	0.9464	0.901	3678
1777074600	0.9464	0.0218	2.36	0.9271	0.9576	0.9239	7550
1776988200	0.9246	0.0389	4.39	0.8801	0.9246	0.8547	30095
1776901800	0.8857	-0.0094	-1.05	0.9032	0.9413	0.8832	12688
1776815400	0.8951	-0.004	-0.44	0.8991	0.9179	0.8698	8880
1776729000	0.8991	0.0079	0.89	0.8912	0.929	0.8912	9568
1776642600	0.8912	-0.0919	-9.35	0.9811	0.9811	0.8912	22609
1776556200	0.9831	-0.0669	-6.37	1.05	1.05	0.9829	6023
1776469800	1.05	0.01	0.96	1.04	1.13	1.01	20672
1776383400	1.04	0	0.00	1.04	1.09	1.01	14174
1776297000	1.04	0.01	0.97	1.02	1.09	1	14611
1776210600	1.03	-0.12	-10.43	1.14	1.17	1.01	18498
1776124200	1.15	0.06	5.50	1.09	1.15	1.06	18622
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	25466
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	23483
1775865000	1.14	0.12	11.76	1.02	1.19	1.01	37925
1775778600	1.02	0.02	2.19	0.9979	1.05	0.9742	23440
1775692200	0.9981	-0.0719	-6.72	1.07	1.11	0.9701	16692
1775605800	1.07	0.04	3.88	1.03	1.13	1.02	22855
1775519400	1.03	0.02	1.98	1.01	1.1	0.9898	27903
1775433000	1.01	0.02	1.90	0.9872	1.02	0.9364	25038
1775346600	0.9912	0.0017	0.17	0.9869	1.04	0.9375	52829
1775260200	0.9895	0.0299	3.12	0.9527	1.04	0.9186	18147
1775173800	0.9596	0.0639	7.13	0.89	0.9978	0.8237	41819
1775087400	0.8957	0.0322	3.73	0.8679	0.9162	0.849	57588
1775001000	0.8635	0.063	7.87	0.8005	0.8807	0.7811	17396
1774914600	0.8005	-0.0158	-1.94	0.8163	0.8478	0.7871	3290
1774828200	0.8163	-0.055	-6.31	0.8713	0.8713	0.8163	3192
1774741800	0.8713	-0.013	-1.47	0.8809	0.887	0.8501	805
1774655400	0.8843	-0.0207	-2.29	0.905	0.9146	0.8286	15169
1774569000	0.905	-0.0826	-8.36	0.9876	0.9876	0.9039	22421
1774482600	0.9876	-0.0224	-2.22	1.01	1.02	0.9761	2664
1774396200	1.01	0.05	5.56	0.9548	1.02	0.9382	4323