Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 40611.5148137 | 42.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 1 743 046,00 | LTC/USD | /crypto/Litecoin-LTC | 1 | /crypto/Litecoin-LTC | 24.0034603293 | 13 heures il y a |
| KuCoin | 39082.086 | 42.975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 1 679 552,00 | LTC/USDT | /crypto/Litecoin-LTC | 2 | /crypto/Litecoin-LTC | 23.0994905064 | 13 heures il y a |
| Kraken | 19891.4656922 | 42.925 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 853 841,00 | LTC/USD | /crypto/Litecoin-LTC | 3 | /crypto/Litecoin-LTC | 11.7568627968 | 13 heures il y a |
| Gate | 19316.322 | 42.985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 830 312,00 | LTC/USDT | /crypto/Litecoin-LTC | 4 | /crypto/Litecoin-LTC | 11.4169237706 | 13 heures il y a |
| Crypto.com | 16584.216 | 42.9855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 712 880,00 | LTC/USDT | /crypto/Litecoin-LTC | 5 | /crypto/Litecoin-LTC | 9.80211087116 | 13 heures il y a |
| LBank | 9540.9852 | 42.975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 410 023,00 | LTC/USDT | /crypto/Litecoin-LTC | 6 | /crypto/Litecoin-LTC | 5.63920505802 | 13 heures il y a |
| Crypto.com | 3974.752 | 42.931 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | US$ 170 640,00 | LTC/USD | /crypto/Litecoin-LTC | 7 | /crypto/Litecoin-LTC | 2.34927956735 | 13 heures il y a |
| Bitstamp by Robinhood | 2548.47942901 | 42.9145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 109 366,00 | LTC/USD | /crypto/Litecoin-LTC | 8 | /crypto/Litecoin-LTC | 1.50628030388 | 13 heures il y a |
| Bitvavo | 2373.76021677 | 37.706 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 89 505,00 | LTC/EUR | /crypto/Litecoin-LTC | 9 | /crypto/Litecoin-LTC | 1.40301240808 | 13 heures il y a |
| Bitfinex | 1953.08212166 | 42.983 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USDT | $ 83 949,00 | LTC/USDT | /crypto/Litecoin-LTC | 10 | /crypto/Litecoin-LTC | 1.1543703662 | 13 heures il y a |
| HitBTC | 1813.294 | 42.98535 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 77 945,00 | LTC/USDT | /crypto/Litecoin-LTC | 11 | /crypto/Litecoin-LTC | 1.07174851256 | 13 heures il y a |
| Kraken | 1747.25618532 | 37.705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 65 880,00 | LTC/EUR | /crypto/Litecoin-LTC | 12 | /crypto/Litecoin-LTC | 1.03271682236 | 13 heures il y a |
| Coinbase | 1640.72821506 | 37.705 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 61 863,00 | LTC/EUR | /crypto/Litecoin-LTC | 13 | /crypto/Litecoin-LTC | 0.969753401274 | 13 heures il y a |
| Bitfinex | 1612.95116495 | 42.9725 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USD | US$ 69 312,00 | LTC/USD | /crypto/Litecoin-LTC | 14 | /crypto/Litecoin-LTC | 0.95333575905 | 13 heures il y a |
| KuCoin | 1310.582 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 15 | /crypto/Litecoin-LTC | 0.774620281703 | 13 heures il y a |
| Kraken | 1257.20472106 | 32.521105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | GBP | £ 40 885,00 | LTC/GBP | /crypto/Litecoin-LTC | 16 | /crypto/Litecoin-LTC | 0.743071608786 | 13 heures il y a |
| KuCoin | 747.136 | 0.027275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | ETH | ETH 20,00 | LTC/ETH | /crypto/Litecoin-LTC | 17 | /crypto/Litecoin-LTC | 0.441595183507 | 13 heures il y a |
| Kraken | 682.74176434 | 42.989705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 29 350,00 | LTC/USDT | /crypto/Litecoin-LTC | 18 | /crypto/Litecoin-LTC | 0.403534931674 | 13 heures il y a |
| Bitstamp by Robinhood | 625.40016559 | 37.705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 23 580,00 | LTC/EUR | /crypto/Litecoin-LTC | 19 | /crypto/Litecoin-LTC | 0.369643145142 | 13 heures il y a |
| Coinbase | 556.25258652 | 32.53 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | GBP | £ 18 094,00 | LTC/GBP | /crypto/Litecoin-LTC | 20 | /crypto/Litecoin-LTC | 0.32877342682 | 13 heures il y a |
| Bitfinex | 424.77235147 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 21 | /crypto/Litecoin-LTC | 0.251061954578 | 13 heures il y a |
| Kraken | 227.36682326 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 22 | /crypto/Litecoin-LTC | 0.134385298046 | 13 heures il y a |
| Gemini | 186.42428 | 42.915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 8 000,00 | LTC/USD | /crypto/Litecoin-LTC | 23 | /crypto/Litecoin-LTC | 0.110186183154 | 13 heures il y a |
| Crypto.com | 185.357 | 0.00071825 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 24 | /crypto/Litecoin-LTC | 0.109555366666 | 13 heures il y a |
| Bitstamp by Robinhood | 152.62687836 | 0.000718485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 25 | /crypto/Litecoin-LTC | 0.0902102085262 | 13 heures il y a |
| Coinbase | 96.63825155 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 26 | /crypto/Litecoin-LTC | 0.0571180968752 | 13 heures il y a |
| EXMO | 31.16683 | 42.975 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 1 339,00 | LTC/USDT | /crypto/Litecoin-LTC | 27 | /crypto/Litecoin-LTC | 0.0184211736728 | 13 heures il y a |
| Gate | 6.7371 | 0.0007184 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 28 | /crypto/Litecoin-LTC | 0.00398196701913 | 13 heures il y a |
| Kraken | 5.72535342 | 0.0273 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | ETH | ETH 0,00000000 | LTC/ETH | /crypto/Litecoin-LTC | 29 | /crypto/Litecoin-LTC | 0.00338397359269 | 13 heures il y a |
| Gemini | 2.59656 | 0.0007184 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 30 | /crypto/Litecoin-LTC | 0.00153469835436 | 13 heures il y a |
| EXMO | 0.62343642 | 0.02722 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | ETH | ETH 0,00000000 | LTC/ETH | /crypto/Litecoin-LTC | 31 | /crypto/Litecoin-LTC | 0.000368482472126 | 13 heures il y a |
| HitBTC | 0.006 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 32 | /crypto/Litecoin-LTC | 3.54630361947E-6 | 13 heures il y a |
| LATOKEN | 0 | 40.995 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 0,00000000 | LTC/USDT | /crypto/Litecoin-LTC | 33 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| EXMO | 0 | 42.08 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0,00000000 | LTC/USD | /crypto/Litecoin-LTC | 34 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| CEX.IO | 0 | 38.879 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | EUR | € 0,00000000 | LTC/EUR | /crypto/Litecoin-LTC | 35 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| Kraken | 0 | 7010.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | JPY | ¥ 0,00000000 | LTC/JPY | /crypto/Litecoin-LTC | 36 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| CEX.IO | 0 | 42.501 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USDT | $ 0,00000000 | LTC/USDT | /crypto/Litecoin-LTC | 37 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| CEX.IO | 0 | 42.625 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USD | US$ 0,00000000 | LTC/USD | /crypto/Litecoin-LTC | 38 | /crypto/Litecoin-LTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 44.46 | -1.43 | -3.21637426901 | 39.21 | 45.79 | 45712.8373399 | CX |
| 4 | 52.08 | -9.05 | -17.3771121352 | 39.21 | 52.22 | 58261.0410006 | CX |
| 12 | 54.29 | -11.26 | -20.7404678578 | 39.21 | 60.62 | 52342.5229075 | CX |
| 26 | 78.54 | -35.51 | -45.2126305067 | 39.21 | 84.84 | 60725.3199103 | CX |
| 52 | 86.32 | -43.29 | -50.1506024096 | 39.21 | 135.87 | 65319.410387 | CX |
| 156 | 83.07 | -40.04 | -48.200312989 | 39.21 | 147.22 | 193874.172539 | CX |
| 260 | 139.51 | -96.48 | -69.1563328794 | 39.21 | 302.08 | 241990.155735 | CX |
À propos de LTC
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin...
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.
The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.
The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.
Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.
Show More
LTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 42.55 | 0.36 | 0.85 | 42.15 | 43.31 | 41.85 | 47474 |
| 1782604200 | 42.19 | 0.26 | 0.62 | 41.88 | 43.23 | 41.67 | 20199 |
| 1782517800 | 41.93 | 1.03 | 2.52 | 40.98 | 42.18 | 40.04 | 4549 |
| 1782431400 | 40.9 | -0.01 | -0.02 | 41.08 | 41.94 | 39.21 | 79423 |
| 1782345000 | 40.91 | -1.25 | -2.96 | 42.15 | 42.35 | 39.27 | 75547 |
| 1782258600 | 42.16 | -2.36 | -5.30 | 44.53 | 44.63 | 41.75 | 50428 |
| 1782172200 | 44.52 | 0.05 | 0.11 | 44.46 | 45.79 | 44.25 | 42365 |
| 1782085800 | 44.47 | -0.02 | -0.04 | 44.46 | 46.01 | 44.33 | 46788 |
| 1781999400 | 44.49 | 0.53 | 1.21 | 44.06 | 44.59 | 43.75 | 42824 |
| 1781913000 | 43.96 | 0.18 | 0.41 | 43.78 | 44.56 | 43.15 | 47169 |
| 1781826600 | 43.78 | -0.88 | -1.97 | 44.85 | 45.01 | 42.95 | 56599 |
| 1781740200 | 44.66 | -0.96 | -2.10 | 45.69 | 45.89 | 44.35 | 36400 |
| 1781653800 | 45.62 | -0.12 | -0.26 | 45.64 | 46.33 | 44.47 | 50102 |
| 1781567400 | 45.74 | 0.41 | 0.90 | 45.4 | 46.28 | 44.75 | 61154 |
| 1781481000 | 45.33 | 1.07 | 2.42 | 44.3 | 45.36 | 43.72 | 64638 |
| 1781394600 | 44.26 | 1.23 | 2.86 | 43.03 | 44.38 | 42.94 | 47013 |
| 1781308200 | 43.03 | 0.47 | 1.10 | 42.41 | 43.5 | 42.13 | 57269 |
| 1781221800 | 42.56 | -0.09 | -0.21 | 41.74 | 42.87 | 41.71 | 66829 |
| 1781135400 | 42.65 | -0.29 | -0.68 | 43.07 | 43.22 | 41.83 | 32052 |
| 1781049000 | 42.94 | -0.19 | -0.44 | 43.01 | 43.47 | 41.79 | 60389 |
| 1780962600 | 43.13 | 0.21 | 0.49 | 42.73 | 43.82 | 42.02 | 59708 |
| 1780876200 | 42.92 | 1.66 | 4.02 | 41.47 | 43.39 | 41.09 | 87415 |
| 1780789800 | 41.26 | -1.77 | -4.11 | 43.52 | 44.02 | 40.51 | 88174 |
| 1780703400 | 43.03 | -2.51 | -5.51 | 45.57 | 45.8 | 41.96 | 113590 |
| 1780617000 | 45.54 | -1.65 | -3.50 | 47.36 | 47.42 | 43.89 | 82546 |
| 1780530600 | 47.19 | 0.34 | 0.73 | 46.95 | 48.48 | 46.77 | 63119 |
| 1780444200 | 46.85 | -3.96 | -7.79 | 50.72 | 50.77 | 46.25 | 88399 |
| 1780357800 | 50.81 | -1.14 | -2.19 | 52.08 | 52.22 | 50.02 | 59132 |
| 1780271400 | 51.95 | -0.4 | -0.76 | 52.38 | 52.69 | 51.33 | 36488 |
| 1780185000 | 52.35 | 0.52 | 1.00 | 51.84 | 52.72 | 51.76 | 49869 |
| 1780098600 | 51.83 | 0.25 | 0.48 | 51.67 | 52.26 | 51.08 | 54795 |
| 1780012200 | 51.58 | -0.57 | -1.09 | 51.99 | 52.15 | 50.26 | 49778 |
| 1779925800 | 52.15 | 0.27 | 0.52 | 51.97 | 52.79 | 51.66 | 24515 |
| 1779839400 | 51.88 | -0.71 | -1.35 | 52.7 | 53.05 | 51.56 | 40359 |
| 1779753000 | 52.59 | -0.15 | -0.28 | 52.75 | 53.11 | 52.42 | 34916 |
| 1779666600 | 52.74 | -0.7 | -1.31 | 53.42 | 53.61 | 51.94 | 39359 |
| 1779580200 | 53.44 | 0.98 | 1.87 | 52.6 | 54.17 | 51.43 | 58647 |
| 1779493800 | 52.46 | -1.71 | -3.16 | 54.12 | 54.51 | 52.22 | 54828 |
| 1779407400 | 54.17 | -0.27 | -0.50 | 54.44 | 54.64 | 53.27 | 35841 |
| 1779321000 | 54.44 | 0.04 | 0.07 | 54.44 | 54.44 | 54.44 | 0 |
| 1779234600 | 54.4 | 0.06 | 0.11 | 54.34 | 54.56 | 53.45 | 40806 |
| 1779148200 | 54.34 | 0.2 | 0.37 | 54.45 | 54.55 | 53.15 | 67462 |
| 1779061800 | 54.14 | -2.07 | -3.68 | 56.15 | 56.24 | 53.93 | 21141 |
| 1778975400 | 56.21 | -1.31 | -2.28 | 57.41 | 57.68 | 55.55 | 48851 |
| 1778889000 | 57.52 | -0.69 | -1.19 | 58.19 | 58.51 | 56.36 | 52005 |
| 1778802600 | 58.21 | 1.25 | 2.19 | 56.99 | 59.55 | 56.62 | 38712 |
| 1778716200 | 56.96 | -1.04 | -1.79 | 58.03 | 58.95 | 56.39 | 40923 |
| 1778629800 | 58 | -0.47 | -0.80 | 58.56 | 58.65 | 57.09 | 36564 |
| 1778543400 | 58.47 | -2.1 | -3.47 | 60.39 | 60.59 | 58.19 | 40845 |
| 1778457000 | 60.57 | 2.54 | 4.38 | 57.99 | 60.62 | 57.65 | 83838 |
| 1778370600 | 58.03 | -0.19 | -0.33 | 58.33 | 59.15 | 57.61 | 53452 |
| 1778284200 | 58.22 | 1.72 | 3.04 | 56.47 | 58.99 | 56.37 | 73365 |
| 1778197800 | 56.5 | -0.16 | -0.28 | 56.74 | 57.4 | 56.15 | 40378 |
| 1778111400 | 56.66 | 0.37 | 0.66 | 56.38 | 57.94 | 56.08 | 64191 |
| 1778025000 | 56.29 | 1.33 | 2.42 | 54.97 | 56.62 | 54.79 | 58036 |
| 1777938600 | 54.96 | -0.33 | -0.60 | 55.28 | 56.42 | 54.92 | 54257 |
| 1777852200 | 55.29 | -0.09 | -0.16 | 55.35 | 55.76 | 54.84 | 41974 |
| 1777765800 | 55.38 | -0.03 | -0.05 | 55.39 | 55.71 | 55.04 | 44452 |
| 1777679400 | 55.41 | 0.23 | 0.42 | 55.19 | 56.03 | 54.89 | 54703 |
| 1777593000 | 55.18 | -0.1 | -0.18 | 55.3 | 55.97 | 54.93 | 48910 |
| 1777506600 | 55.28 | -0.41 | -0.74 | 55.74 | 57.68 | 54.34 | 64125 |
| 1777420200 | 55.69 | 0.18 | 0.32 | 55.57 | 55.69 | 54.68 | 33635 |
| 1777333800 | 55.51 | -0.87 | -1.54 | 56.41 | 56.82 | 54.96 | 51589 |
| 1777247400 | 56.38 | 0.37 | 0.66 | 56.05 | 56.49 | 55.77 | 33459 |
| 1777161000 | 56.01 | -0.5 | -0.88 | 56.56 | 56.76 | 55.93 | 37820 |
| 1777074600 | 56.51 | 0.26 | 0.46 | 56.25 | 56.78 | 55.77 | 44361 |
| 1776988200 | 56.25 | 0.64 | 1.15 | 55.55 | 56.25 | 54.94 | 46746 |
| 1776901800 | 55.61 | 0.01 | 0.02 | 55.56 | 56.56 | 55.52 | 49168 |
| 1776815400 | 55.6 | 0.58 | 1.05 | 55.07 | 55.9 | 54.68 | 41748 |
| 1776729000 | 55.02 | 0.93 | 1.72 | 54.07 | 55.47 | 54.04 | 45906 |
| 1776642600 | 54.09 | -1.71 | -3.06 | 55.68 | 55.86 | 53.95 | 49989 |
| 1776556200 | 55.8 | -0.71 | -1.26 | 56.52 | 56.69 | 55.23 | 62006 |
| 1776469800 | 56.51 | 0.13 | 0.23 | 56.38 | 57.44 | 55.36 | 55667 |
| 1776383400 | 56.38 | 1.24 | 2.25 | 55.15 | 56.61 | 54.6 | 68611 |
| 1776297000 | 55.14 | 0.74 | 1.36 | 54.33 | 55.67 | 53.86 | 73376 |
| 1776210600 | 54.4 | -0.21 | -0.38 | 54.64 | 55.29 | 54.03 | 59562 |
| 1776124200 | 54.61 | 1.18 | 2.21 | 53.49 | 54.77 | 52.67 | 85092 |
| 1776037800 | 53.43 | -1.64 | -2.98 | 55.06 | 55.09 | 53.38 | 58979 |
| 1775951400 | 55.07 | 0.07 | 0.13 | 54.98 | 55.73 | 54.38 | 52815 |
| 1775865000 | 55 | 0.48 | 0.88 | 54.53 | 55.54 | 54.25 | 54256 |
| 1775778600 | 54.52 | 0.51 | 0.94 | 53.98 | 55.28 | 53.63 | 54469 |
| 1775692200 | 54.01 | -1.69 | -3.03 | 55.39 | 55.56 | 53.9 | 53129 |
| 1775605800 | 55.7 | 2.2 | 4.11 | 53.56 | 55.72 | 52.92 | 56538 |
| 1775519400 | 53.5 | -0.54 | -1.00 | 54.29 | 54.61 | 53.21 | 48129 |
| 1775433000 | 54.04 | 0.48 | 0.90 | 53.56 | 54.1 | 52.59 | 43549 |
| 1775346600 | 53.56 | 0.32 | 0.60 | 53.23 | 53.84 | 53 | 5340 |
| 1775260200 | 53.24 | 0.97 | 1.86 | 52.36 | 53.49 | 52.15 | 46851 |
| 1775173800 | 52.27 | -1.63 | -3.02 | 53.81 | 54.12 | 51.4 | 76495 |
| 1775087400 | 53.9 | 0 | 0.00 | 53.9 | 54.73 | 53.71 | 70851 |
| 1775001000 | 53.9 | 0.75 | 1.41 | 53.21 | 54.21 | 53.1 | 85216 |
| 1774914600 | 53.15 | -0.11 | -0.21 | 53.27 | 54.37 | 53.02 | 67600 |
| 1774828200 | 53.26 | -0.53 | -0.99 | 53.89 | 54.35 | 52.23 | 63074 |
| 1774741800 | 53.79 | 0.08 | 0.15 | 53.68 | 54.89 | 53.23 | 59579 |
