Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 333868.7888 | 46.505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 15 526 568,00 | LTC/USDT | /crypto/Litecoin-LTC | 1 | /crypto/Litecoin-LTC | 37.0436478215 | 7 heures il y a |
| LBank | 150366.405316 | 46.565 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 7 001 811,00 | LTC/USDT | /crypto/Litecoin-LTC | 2 | /crypto/Litecoin-LTC | 16.683560577 | 7 heures il y a |
| Coinbase | 141555.31584 | 46.455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 6 575 952,00 | LTC/USD | /crypto/Litecoin-LTC | 3 | /crypto/Litecoin-LTC | 15.7059462973 | 7 heures il y a |
| KuCoin | 60000.152 | 46.495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2 789 707,00 | LTC/USDT | /crypto/Litecoin-LTC | 4 | /crypto/Litecoin-LTC | 6.6571796301 | 7 heures il y a |
| Bitstamp by Robinhood | 50825.5433432 | 46.45 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 2 360 846,00 | LTC/USD | /crypto/Litecoin-LTC | 5 | /crypto/Litecoin-LTC | 5.63923191117 | 7 heures il y a |
| Kraken | 35719.2813122 | 45.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 630 585,00 | LTC/USD | /crypto/Litecoin-LTC | 6 | /crypto/Litecoin-LTC | 3.96315115924 | 7 heures il y a |
| Crypto.com | 24746.131 | 46.4945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 1 150 558,00 | LTC/USDT | /crypto/Litecoin-LTC | 7 | /crypto/Litecoin-LTC | 2.74565036464 | 7 heures il y a |
| Bitvavo | 24435.5410403 | 40.03 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 978 154,00 | LTC/EUR | /crypto/Litecoin-LTC | 8 | /crypto/Litecoin-LTC | 2.71118956606 | 7 heures il y a |
| Bitfinex | 15195.8956046 | 46.4285 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 705 522,00 | LTC/USD | /crypto/Litecoin-LTC | 9 | /crypto/Litecoin-LTC | 1.68602584007 | 7 heures il y a |
| Bitfinex | 7765.88931935 | 46.492 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 361 051,00 | LTC/USDT | /crypto/Litecoin-LTC | 10 | /crypto/Litecoin-LTC | 0.861646486936 | 7 heures il y a |
| Kraken | 7425.41757905 | 39.255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 291 484,00 | LTC/EUR | /crypto/Litecoin-LTC | 11 | /crypto/Litecoin-LTC | 0.823870223733 | 7 heures il y a |
| Coinbase | 7305.29471512 | 40.03 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 292 430,00 | LTC/EUR | /crypto/Litecoin-LTC | 12 | /crypto/Litecoin-LTC | 0.810542266116 | 7 heures il y a |
| Bitstamp by Robinhood | 7071.88672592 | 40.025 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 283 052,00 | LTC/EUR | /crypto/Litecoin-LTC | 13 | /crypto/Litecoin-LTC | 0.784645016536 | 7 heures il y a |
| Crypto.com | 6694.426 | 46.465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 311 056,00 | LTC/USD | /crypto/Litecoin-LTC | 14 | /crypto/Litecoin-LTC | 0.742764725037 | 7 heures il y a |
| HitBTC | 5171.521 | 46.49255 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 240 437,00 | LTC/USDT | /crypto/Litecoin-LTC | 15 | /crypto/Litecoin-LTC | 0.573794284019 | 7 heures il y a |
| Kraken | 3506.43572582 | 45.80038 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 160 596,00 | LTC/USDT | /crypto/Litecoin-LTC | 16 | /crypto/Litecoin-LTC | 0.38904855588 | 7 heures il y a |
| Bitfinex | 2813.23901283 | 0.00072218 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 2,00 | LTC/BTC | /crypto/Litecoin-LTC | 17 | /crypto/Litecoin-LTC | 0.312136500101 | 7 heures il y a |
| Bitstamp by Robinhood | 2548.57910076 | 0.00072197 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | BTC | BTC 1,00 | LTC/BTC | /crypto/Litecoin-LTC | 18 | /crypto/Litecoin-LTC | 0.2827717649 | 7 heures il y a |
| Gemini | 2307.83848 | 46.445 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 107 187,00 | LTC/USD | /crypto/Litecoin-LTC | 19 | /crypto/Litecoin-LTC | 0.256060939956 | 7 heures il y a |
| EXMO | 2272.39043676 | 48.11 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 109 324,00 | LTC/USD | /crypto/Litecoin-LTC | 20 | /crypto/Litecoin-LTC | 0.252127883397 | 7 heures il y a |
| KuCoin | 1970.371 | 0.0007225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 1,00 | LTC/BTC | /crypto/Litecoin-LTC | 21 | /crypto/Litecoin-LTC | 0.218618007583 | 7 heures il y a |
| EXMO | 1544.36927472 | 0.025805 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | ETH | ETH 39,00 | LTC/ETH | /crypto/Litecoin-LTC | 22 | /crypto/Litecoin-LTC | 0.171351960525 | 7 heures il y a |
| Coinbase | 1377.32921933 | 34.59 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 47 641,00 | LTC/GBP | /crypto/Litecoin-LTC | 23 | /crypto/Litecoin-LTC | 0.152818413241 | 7 heures il y a |
| Kraken | 1317.63675656 | 34.590715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 45 577,00 | LTC/GBP | /crypto/Litecoin-LTC | 24 | /crypto/Litecoin-LTC | 0.146195372566 | 7 heures il y a |
| EXMO | 1140.20735062 | 46.66 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 53 202,00 | LTC/USDT | /crypto/Litecoin-LTC | 25 | /crypto/Litecoin-LTC | 0.126509098654 | 7 heures il y a |
| LATOKEN | 1107.40008 | 46.83 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 51 859,00 | LTC/USDT | /crypto/Litecoin-LTC | 26 | /crypto/Litecoin-LTC | 0.122869042981 | 7 heures il y a |
| Kraken | 320.02478274 | 0.0007225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 27 | /crypto/Litecoin-LTC | 0.0355076177938 | 7 heures il y a |
| KuCoin | 312.619 | 0.025775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 8,00 | LTC/ETH | /crypto/Litecoin-LTC | 28 | /crypto/Litecoin-LTC | 0.0346859261087 | 7 heures il y a |
| Crypto.com | 309.302 | 0.00072205 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 29 | /crypto/Litecoin-LTC | 0.0343178959605 | 7 heures il y a |
| Coinbase | 139.8456529 | 0.000722 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 30 | /crypto/Litecoin-LTC | 0.0155162545562 | 7 heures il y a |
| HitBTC | 68.746 | 0.0007222 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 31 | /crypto/Litecoin-LTC | 0.00762755519104 | 7 heures il y a |
| Gate | 48.2573 | 0.00072275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 32 | /crypto/Litecoin-LTC | 0.00535427834522 | 7 heures il y a |
| Kraken | 26.29121216 | 0.02583 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | LTC/ETH | /crypto/Litecoin-LTC | 33 | /crypto/Litecoin-LTC | 0.00291708131076 | 7 heures il y a |
| Gemini | 6.48638 | 0.00072195 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | BTC | BTC 0,00000000 | LTC/BTC | /crypto/Litecoin-LTC | 34 | /crypto/Litecoin-LTC | 0.000719681456959 | 7 heures il y a |
| Kraken | 0 | 7245.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | JPY | ¥ 0,00000000 | LTC/JPY | /crypto/Litecoin-LTC | 35 | /crypto/Litecoin-LTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 51.99 | -5.88 | -11.3098672822 | 46.25 | 52.72 | 57369.1056397 | CX |
| 4 | 56.74 | -10.63 | -18.7345787804 | 46.25 | 60.62 | 47442.9080376 | CX |
| 12 | 54.87 | -8.76 | -15.9650082012 | 46.25 | 60.62 | 51034.7554123 | CX |
| 26 | 85.92 | -39.81 | -46.3337988827 | 45.08 | 87.53 | 58409.7108066 | CX |
| 52 | 89.71 | -43.6 | -48.6010478208 | 45.08 | 135.87 | 69585.8461343 | CX |
| 156 | 95.8 | -49.69 | -51.8684759916 | 45.08 | 147.22 | 198267.252444 | CX |
| 260 | 191.82 | -145.71 | -75.9618392243 | 40.36 | 302.08 | 246270.638985 | CX |
À propos de LTC
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin...
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.
The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.
The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.
Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.
Show More
LTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 47.19 | 0.34 | 0.73 | 46.95 | 48.48 | 46.77 | 63119 |
| 1780444200 | 46.85 | -3.96 | -7.79 | 50.72 | 50.77 | 46.25 | 88399 |
| 1780357800 | 50.81 | -1.14 | -2.19 | 52.08 | 52.22 | 50.02 | 59132 |
| 1780271400 | 51.95 | -0.4 | -0.76 | 52.38 | 52.69 | 51.33 | 36488 |
| 1780185000 | 52.35 | 0.52 | 1.00 | 51.84 | 52.72 | 51.76 | 49869 |
| 1780098600 | 51.83 | 0.25 | 0.48 | 51.67 | 52.26 | 51.08 | 54795 |
| 1780012200 | 51.58 | -0.57 | -1.09 | 51.99 | 52.15 | 50.26 | 49778 |
| 1779925800 | 52.15 | 0.27 | 0.52 | 51.97 | 52.79 | 51.66 | 24515 |
| 1779839400 | 51.88 | -0.71 | -1.35 | 52.7 | 53.05 | 51.56 | 40359 |
| 1779753000 | 52.59 | -0.15 | -0.28 | 52.75 | 53.11 | 52.42 | 34916 |
| 1779666600 | 52.74 | -0.7 | -1.31 | 53.42 | 53.61 | 51.94 | 39359 |
| 1779580200 | 53.44 | 0.98 | 1.87 | 52.6 | 54.17 | 51.43 | 58647 |
| 1779493800 | 52.46 | -1.71 | -3.16 | 54.12 | 54.51 | 52.22 | 54828 |
| 1779407400 | 54.17 | -0.27 | -0.50 | 54.44 | 54.64 | 53.27 | 35841 |
| 1779321000 | 54.44 | 0.04 | 0.07 | 54.44 | 54.44 | 54.44 | 0 |
| 1779234600 | 54.4 | 0.06 | 0.11 | 54.34 | 54.56 | 53.45 | 40806 |
| 1779148200 | 54.34 | 0.2 | 0.37 | 54.45 | 54.55 | 53.15 | 67462 |
| 1779061800 | 54.14 | -2.07 | -3.68 | 56.15 | 56.24 | 53.93 | 21141 |
| 1778975400 | 56.21 | -1.31 | -2.28 | 57.41 | 57.68 | 55.55 | 48851 |
| 1778889000 | 57.52 | -0.69 | -1.19 | 58.19 | 58.51 | 56.36 | 52005 |
| 1778802600 | 58.21 | 1.25 | 2.19 | 56.99 | 59.55 | 56.62 | 38712 |
| 1778716200 | 56.96 | -1.04 | -1.79 | 58.03 | 58.95 | 56.39 | 40923 |
| 1778629800 | 58 | -0.47 | -0.80 | 58.56 | 58.65 | 57.09 | 36564 |
| 1778543400 | 58.47 | -2.1 | -3.47 | 60.39 | 60.59 | 58.19 | 40845 |
| 1778457000 | 60.57 | 2.54 | 4.38 | 57.99 | 60.62 | 57.65 | 83838 |
| 1778370600 | 58.03 | -0.19 | -0.33 | 58.33 | 59.15 | 57.61 | 53452 |
| 1778284200 | 58.22 | 1.72 | 3.04 | 56.47 | 58.99 | 56.37 | 73365 |
| 1778197800 | 56.5 | -0.16 | -0.28 | 56.74 | 57.4 | 56.15 | 40378 |
| 1778111400 | 56.66 | 0.37 | 0.66 | 56.38 | 57.94 | 56.08 | 64191 |
| 1778025000 | 56.29 | 1.33 | 2.42 | 54.97 | 56.62 | 54.79 | 58036 |
| 1777938600 | 54.96 | -0.33 | -0.60 | 55.28 | 56.42 | 54.92 | 54257 |
| 1777852200 | 55.29 | -0.09 | -0.16 | 55.35 | 55.76 | 54.84 | 41974 |
| 1777765800 | 55.38 | -0.03 | -0.05 | 55.39 | 55.71 | 55.04 | 44452 |
| 1777679400 | 55.41 | 0.23 | 0.42 | 55.19 | 56.03 | 54.89 | 54703 |
| 1777593000 | 55.18 | -0.1 | -0.18 | 55.3 | 55.97 | 54.93 | 48910 |
| 1777506600 | 55.28 | -0.41 | -0.74 | 55.74 | 57.68 | 54.34 | 64125 |
| 1777420200 | 55.69 | 0.18 | 0.32 | 55.57 | 55.69 | 54.68 | 33635 |
| 1777333800 | 55.51 | -0.87 | -1.54 | 56.41 | 56.82 | 54.96 | 51589 |
| 1777247400 | 56.38 | 0.37 | 0.66 | 56.05 | 56.49 | 55.77 | 33459 |
| 1777161000 | 56.01 | -0.5 | -0.88 | 56.56 | 56.76 | 55.93 | 37820 |
| 1777074600 | 56.51 | 0.26 | 0.46 | 56.25 | 56.78 | 55.77 | 44361 |
| 1776988200 | 56.25 | 0.64 | 1.15 | 55.55 | 56.25 | 54.94 | 46746 |
| 1776901800 | 55.61 | 0.01 | 0.02 | 55.56 | 56.56 | 55.52 | 49168 |
| 1776815400 | 55.6 | 0.58 | 1.05 | 55.07 | 55.9 | 54.68 | 41748 |
| 1776729000 | 55.02 | 0.93 | 1.72 | 54.07 | 55.47 | 54.04 | 45906 |
| 1776642600 | 54.09 | -1.71 | -3.06 | 55.68 | 55.86 | 53.95 | 49989 |
| 1776556200 | 55.8 | -0.71 | -1.26 | 56.52 | 56.69 | 55.23 | 62006 |
| 1776469800 | 56.51 | 0.13 | 0.23 | 56.38 | 57.44 | 55.36 | 55667 |
| 1776383400 | 56.38 | 1.24 | 2.25 | 55.15 | 56.61 | 54.6 | 68611 |
| 1776297000 | 55.14 | 0.74 | 1.36 | 54.33 | 55.67 | 53.86 | 73376 |
| 1776210600 | 54.4 | -0.21 | -0.38 | 54.64 | 55.29 | 54.03 | 59562 |
| 1776124200 | 54.61 | 1.18 | 2.21 | 53.49 | 54.77 | 52.67 | 85092 |
| 1776037800 | 53.43 | -1.64 | -2.98 | 55.06 | 55.09 | 53.38 | 58979 |
| 1775951400 | 55.07 | 0.07 | 0.13 | 54.98 | 55.73 | 54.38 | 52815 |
| 1775865000 | 55 | 0.48 | 0.88 | 54.53 | 55.54 | 54.25 | 54256 |
| 1775778600 | 54.52 | 0.51 | 0.94 | 53.98 | 55.28 | 53.63 | 54469 |
| 1775692200 | 54.01 | -1.69 | -3.03 | 55.39 | 55.56 | 53.9 | 53129 |
| 1775605800 | 55.7 | 2.2 | 4.11 | 53.56 | 55.72 | 52.92 | 56538 |
| 1775519400 | 53.5 | -0.54 | -1.00 | 54.29 | 54.61 | 53.21 | 48129 |
| 1775433000 | 54.04 | 0.48 | 0.90 | 53.56 | 54.1 | 52.59 | 43549 |
| 1775346600 | 53.56 | 0.32 | 0.60 | 53.23 | 53.84 | 53 | 5340 |
| 1775260200 | 53.24 | 0.97 | 1.86 | 52.36 | 53.49 | 52.15 | 46851 |
| 1775173800 | 52.27 | -1.63 | -3.02 | 53.81 | 54.12 | 51.4 | 76495 |
| 1775087400 | 53.9 | 0 | 0.00 | 53.9 | 54.73 | 53.71 | 70851 |
| 1775001000 | 53.9 | 0.75 | 1.41 | 53.21 | 54.21 | 53.1 | 85216 |
| 1774914600 | 53.15 | -0.11 | -0.21 | 53.27 | 54.37 | 53.02 | 67600 |
| 1774828200 | 53.26 | -0.53 | -0.99 | 53.89 | 54.35 | 52.23 | 63074 |
| 1774741800 | 53.79 | 0.08 | 0.15 | 53.68 | 54.89 | 53.23 | 59579 |
| 1774655400 | 53.71 | -0.83 | -1.52 | 54.54 | 55.16 | 53.25 | 52703 |
| 1774569000 | 54.54 | -1.99 | -3.52 | 56.6 | 56.65 | 54.18 | 44832 |
| 1774482600 | 56.53 | 0.12 | 0.21 | 56.39 | 56.78 | 55.79 | 51257 |
| 1774396200 | 56.41 | 0.84 | 1.51 | 55.7 | 56.48 | 55.09 | 6621 |
| 1774309800 | 55.57 | 2.07 | 3.87 | 53.57 | 56.16 | 53.27 | 41680 |
| 1774223400 | 53.5 | -1.73 | -3.13 | 54.45 | 55.03 | 53.04 | 41331 |
| 1774137000 | 55.23 | -1.02 | -1.81 | 56.17 | 56.59 | 55.23 | 37593 |
| 1774050600 | 56.25 | 0.77 | 1.39 | 55.58 | 56.44 | 55.2 | 46364 |
| 1773964200 | 55.48 | -0.61 | -1.09 | 56.07 | 56.37 | 54.62 | 48482 |
| 1773877800 | 56.09 | -2.1 | -3.61 | 58.1 | 58.59 | 55.33 | 47423 |
| 1773791400 | 58.19 | -0.69 | -1.17 | 58.72 | 59.26 | 57.32 | 57749 |
| 1773705000 | 58.88 | 2.73 | 4.86 | 56.45 | 59.21 | 55.82 | 85567 |
| 1773618600 | 56.15 | 1.17 | 2.13 | 54.93 | 56.42 | 54.7 | 46161 |
| 1773532200 | 54.98 | -0.33 | -0.60 | 55.23 | 55.84 | 54.38 | 41345 |
| 1773445800 | 55.31 | 0.71 | 1.30 | 54.53 | 56.71 | 54.48 | 91338 |
| 1773359400 | 54.6 | -0.17 | -0.31 | 54.87 | 55.01 | 53.82 | 51791 |
| 1773273000 | 54.77 | 0.96 | 1.78 | 53.87 | 55.3 | 53.54 | 66577 |
| 1773186600 | 53.81 | 0.07 | 0.13 | 53.8 | 54.99 | 53.43 | 59716 |
| 1773100200 | 53.74 | 1.07 | 2.03 | 52.61 | 54.75 | 52.49 | 66467 |
| 1773013800 | 52.67 | -0.9 | -1.68 | 53.64 | 53.89 | 51.88 | 56255 |
| 1772927400 | 53.57 | -0.3 | -0.56 | 53.8 | 54.29 | 53.21 | 40953 |
| 1772841000 | 53.87 | -1.66 | -2.99 | 55.52 | 55.91 | 53.11 | 63247 |
| 1772754600 | 55.53 | -1.34 | -2.36 | 56.77 | 57.28 | 55.06 | 71911 |
| 1772668200 | 56.87 | 2.01 | 3.66 | 54.82 | 57.71 | 54.32 | 89433 |
