MARA xStockMARAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,44

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5981

ethereum

Catégories:

Offre

US$ 13,54

Échange

KRAKEN

Demande

US$ 13,70

Heure dernière transaction

00:54:38

Volume (24h)

$ 0

Dernière taille de transaction

7,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 13,44

Capitalisation boursière diluée

US$ 117 955 621

Date de Genèse

Plage de jours 13,44-13,44

Plage de 52 semaines 8,60-15,04

Approvisionnement en circulation 8 776 460 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	13.775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	MARAX/USD	/crypto/MARA-xStock-MARAX	1	/crypto/MARA-xStock-MARAX	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	14.38	-0.94	-6.53685674548	13.44	15.04	150.363923	CX
4	12.34	1.1	8.91410048622	12.34	15.04	37.80704057	CX
12	9.56	3.88	40.5857740586	8.6	15.04	22.51121316	CX
26	9.56	3.88	40.5857740586	8.6	15.04	22.51121316	CX
52	9.56	3.88	40.5857740586	8.6	15.04	22.51121316	CX
156	9.56	3.88	40.5857740586	8.6	15.04	22.51121316	CX
260	9.56	3.88	40.5857740586	8.6	15.04	22.51121316	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	13.44	-1.53	-10.22	14.97	14.97	13.44	7
1780530600	14.97	0	0.00	14.97	14.97	14.97	0
1780444200	14.97	-0.07	-0.47	15.04	15.04	14.96	92
1780357800	15.04	0.64	4.44	14.4	15.04	14.4	948
1780271400	14.4	0	0.00	14.4	14.4	14.4	0
1780185000	14.4	0	0.00	14.4	14.4	14.4	0
1780098600	14.4	0.02	0.14	14.38	14.4	14.38	4
1780012200	14.38	0	0.00	14.38	14.38	14.38	0
1779925800	14.38	0.01	0.07	14.37	14.48	14.37	2
1779839400	14.37	1.05	7.88	13.32	14.37	13.32	2
1779753000	13.32	0	0.00	13.32	13.32	13.32	0
1779666600	13.32	0	0.00	13.32	13.32	13.32	0
1779580200	13.32	0	0.00	13.32	13.32	13.32	0
1779493800	13.32	0.98	7.94	13.32	13.32	13.32	0
1779407400	12.34	0	0.00	12.34	13.32	12.34	1
1779321000	12.34	0	0.00	12.34	12.34	12.34	0
1779234600	12.34	0	0.00	12.34	12.34	12.34	0
1779148200	12.34	0	0.00	12.34	12.34	12.34	0
1779061800	12.34	0	0.00	12.34	12.34	12.34	0
1778975400	12.34	0	0.00	12.34	12.34	12.34	0
1778889000	12.34	0	0.00	12.34	12.34	12.34	0
1778802600	12.34	0	0.00	12.34	12.34	12.34	0
1778716200	12.34	0	0.00	12.34	12.34	12.34	0
1778629800	12.34	0	0.00	12.34	12.34	12.34	0
1778543400	12.34	0	0.00	12.34	12.34	12.34	0
1778457000	12.34	0	0.00	12.34	12.34	12.34	0
1778370600	12.34	0	0.00	12.34	12.34	12.34	0
1778284200	12.34	0	0.00	12.34	12.34	12.34	0
1778197800	12.34	1.38	12.59	10.96	12.34	10.96	18
1778111400	10.96	0	0.00	10.96	10.96	10.96	0
1778025000	10.96	0	0.00	10.96	10.96	10.96	0
1777938600	10.96	0	0.00	10.96	10.96	10.96	0
1777852200	10.96	0	0.00	10.96	10.96	10.96	0
1777765800	10.96	0	0.00	10.96	10.96	10.96	0
1777679400	10.96	0	0.00	10.96	10.96	10.96	0
1777593000	10.96	0	0.00	10.96	10.96	10.96	0
1777506600	10.96	0	0.00	10.96	10.96	10.96	0
1777420200	10.96	-0.36	-3.18	11.32	11.32	10.96	40
1777333800	11.32	1.81	19.03	9.51	11.32	9.51	40
1777247400	9.51	0	0.00	9.51	9.51	9.51	0
1777161000	9.51	0	0.00	9.51	9.51	9.51	0
1777074600	9.51	0	0.00	9.51	9.51	9.51	0
1776988200	9.51	0	0.00	9.51	9.51	9.51	0
1776901800	9.51	0	0.00	9.51	9.51	9.51	0
1776815400	9.51	0	0.00	9.51	9.51	9.51	0
1776729000	9.51	0	0.00	9.51	9.51	9.51	0
1776642600	9.51	0	0.00	9.51	9.51	9.51	0
1776556200	9.51	0	0.00	9.51	9.51	9.51	0
1776469800	9.51	0	0.00	9.51	9.51	9.51	0
1776383400	9.51	0	0.00	9.51	9.51	9.51	0
1776297000	9.51	0	0.00	9.51	9.51	9.51	0
1776210600	9.51	0	0.00	9.51	9.51	9.51	0
1776124200	9.51	0	0.00	9.51	9.51	9.51	0
1776037800	9.51	0	0.00	9.51	9.51	9.51	0
1775951400	9.51	0	0.00	9.51	9.51	9.51	0
1775865000	9.51	0	0.00	9.51	9.51	9.51	0
1775778600	9.51	0	0.00	9.51	9.51	9.51	0
1775692200	9.51	0.35	3.82	9.16	9.52	9.16	43
1775605800	9.16	0	0.00	9.16	9.16	9.16	0
1775519400	9.16	0	0.00	9.16	9.16	9.16	0
1775433000	9.16	0	0.00	9.16	9.16	9.16	0
1775346600	9.16	0	0.00	9.16	9.16	9.16	0
1775260200	9.16	0	0.00	9.16	9.16	9.16	0
1775173800	9.16	0	0.00	9.16	9.16	9.16	0
1775087400	9.16	0	0.00	9.16	9.16	9.16	0
1775001000	9.16	0	0.00	9.16	9.16	9.16	0
1774914600	9.16	0	0.00	9.16	9.16	9.16	0
1774828200	9.16	0	0.00	9.16	9.16	9.16	0
1774741800	9.16	0	0.00	9.16	9.16	9.16	0
1774655400	9.16	0	0.00	9.16	9.16	9.16	0
1774569000	9.16	0.56	6.51	8.6	9.28	8.6	516
1774482600	8.6	-0.76	-8.12	9.36	9.36	8.6	21
1774396200	9.36	0	0.00	9.36	9.36	9.36	0
1774309800	9.36	0	0.00	9.36	9.36	9.36	0
1774223400	9.36	0	0.00	9.36	9.36	9.36	0
1774137000	9.36	0	0.00	9.36	9.36	9.36	0
1774050600	9.36	0	0.00	9.36	9.36	9.36	0
1773964200	9.36	0	0.00	9.36	9.36	9.36	0